Markets
| Security | Price ▲ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Altria Group Inc. |
€45.50
13:32 |
0.510% | 11 | 7 | €46.00 | 1.110% |
| Inditex S.A. |
€45.52
13:27 |
0.690% | 0 | 0 | - | - |
| Liberty Expedia Holdings Inc |
€45.53
26.07.19 |
1.620% | 0 | 0 | - | - |
| NN Group NV |
€45.55
12:56 |
-0.440% | 13 | 0 | €48.50 | 6.476% |
| Ciena Corp. |
€45.56
18.07.24 |
-0.950% | 21 | 1 | €55.58 | 21.995% |
| Zillow Group Inc |
€45.57
18.07.24 |
-0.900% | 1 | 0 | €60.00 | 31.666% |
| Wns (hldgs)ltd ADR |
€45.60
27.03.24 |
-1.300% | 38 | 0 | €55.88 | 22.539% |
| Schlumberger Ltd. |
€45.65
13:06 |
2.010% | 58 | 0 | €59.26 | 29.823% |
| Colruyt S.A. |
€45.70
10:39 |
0.000% | 0 | 0 | - | - |
| Canadian Imperial Bank of Commerce |
€45.72
17.07.24 |
-0.440% | 6 | 2 | €70.99 | 55.297% |
| Euwax AG |
€45.80
13:17 |
0.880% | 0 | 0 | - | - |
| Al Trust Euro Defensiv |
€45.81
30.09.19 |
-0.200% | 0 | 0 | - | - |
| L E Lundbergforetagen AB B |
€45.84
18.07.24 |
0.840% | 0 | 0 | - | - |
| Xvivo Perfusion Ab |
€45.85
18.07.24 |
1.100% | 0 | 0 | - | - |
| Covivio SA |
€45.88
17.07.24 |
-1.380% | 0 | 0 | - | - |
| Olin Corp. |
€45.90
17.07.24 |
0.340% | 17 | 3 | €60.90 | 32.693% |
| Wageworks Inc. |
€45.95
29.08.19 |
-0.410% | 0 | 0 | - | - |
| Weis Markets Inc |
€46.00
30.09.21 |
2.680% | 0 | 0 | - | - |
| Industrias Bachoco SAB de CV ADR |
€46.00
24.04.23 |
-6.500% | 0 | 0 | - | - |
| ASR Nederland NV |
€46.00
13:18 |
0.410% | 1 | 0 | - | - |
| Sanofi S.A. ADR |
€46.00
16.07.24 |
-0.430% | 9 | 0 | - | - |
| Vericel Corp. |
€46.00
18.07.24 |
-2.130% | 1 | 0 | - | - |
| Vat Group AG |
€46.00
18.07.24 |
-8.000% | 0 | 0 | - | - |
| iShares MSCI Netherlands Investable Market Index Fund |
€46.03
17.07.24 |
-0.020% | 0 | 0 | - | - |
| Wereldhave Belgium SCA Sicafi |
€46.10
18.07.24 |
0.880% | 0 | 0 | - | - |
| Advantage Konservativ |
€46.15
16.11.20 |
-0.070% | 0 | 0 | - | - |
| Befimmo S.A. |
€46.15
03.01.23 |
-2.960% | 0 | 0 | - | - |
| SPDR MSCI World Utilities UCITS ETF |
€46.16
11:43 |
0.170% | 0 | 0 | - | - |
| Fokus Wohnen Deutschland |
€46.17
18.07.24 |
0.890% | 0 | 0 | - | - |
| Cognex Corp. |
€46.18
18.07.24 |
-2.960% | 12 | 3 | €49.74 | 7.708% |