Menu
Microsoft strongly encourages users to switch to a different browser than Internet Explorer as it no longer meets modern web and security standards. Therefore we cannot guarantee that our site fully works in Internet Explorer. You can use Chrome or Firefox instead.

Markets

Security Price % Buy Sell Target price ▼ Potential
Littelfuse Inc. €230.00
04.07.24
- 3 0 €276.60 20.261%
Salesforce.com €243.15
21:09
1.310% 79 1 €275.37 13.251%
Sartorius AG ST €186.40
19:21
-1.380% 5 0 €275.00 47.532%
MTU Aero Engines AG €252.40
21:08
-0.120% 8 0 €275.00 8.954%
Ufp Technologies Inc €273.80
18:11
-0.070% 3 0 €273.00 -0.292%
Acuity Brands Inc. €228.00
27.06.24
-1.770% 5 0 €271.40 19.035%
Air Products + Chemicals €232.90
17:12
-0.640% 20 3 €267.67 14.928%
LPL Financial Holdings Inc. €258.00
04.07.24
-1.530% 4 1 €267.59 3.717%
Workday, Inc. €208.80
15:30
0.100% 65 4 €266.26 27.517%
Becton, Dickinson & Co. €210.30
16:57
-0.100% 10 0 €265.36 26.183%
NXP Semiconductors NV €254.00
19:55
0.790% 34 1 €264.53 4.145%
Equifax Inc. €222.00
15:50
-0.890% 17 0 €264.20 19.007%
Curtiss-Wright Corp. €248.00
04.07.24
-0.800% 16 0 €263.78 6.363%
Quanta Services €233.00
20:24
-1.850% 17 0 €262.92 12.841%
Hannover Rück SE €232.10
20:55
-0.850% 4 0 €262.50 13.098%
Vulcan Materials €224.00
15:33
0.900% 15 0 €262.11 17.014%
Nordson Corp. €208.00
19:53
-1.190% 9 0 €261.44 25.694%
Waters Corp. €267.30
14:56
0.560% 0 5 €256.55 -4.023%
Cummins Inc. €246.30
19:19
-2.180% 8 4 €253.69 2.999%
Nice Systems Ltd ADR €156.00
11:11
-0.640% 32 0 €253.67 62.610%
Regal-Beloit Corp. €124.00
01.07.24
-0.790% 10 0 €252.50 103.629%
Alnylam Pharmace. €232.30
20:45
2.070% 47 0 €251.80 8.395%
Verisk Analytics A €253.00
08:00
0.360% 9 0 €251.57 -0.565%
Grupo Aeroportuario del Sureste SAB de CV ADR €274.00
04.07.24
-0.720% 3 3 €250.76 -8.480%
Secunet Security AG €123.40
19:25
0.000% 3 1 €250.00 102.593%
Burlington Stores €216.00
04.07.24
-0.920% 5 0 €250.00 15.741%
Genmab A/S €236.70
17:14
1.540% 1 0 €250.00 5.619%
CSW Industrials Inc €246.00
04.07.24
0.820% 1 0 €250.00 1.626%
Norfolk Southern Corp. €202.00
14:44
0.000% 24 1 €249.61 23.571%
Charles River Labs Intl €186.45
03.07.24
0.370% 11 0 €249.59 33.865%