Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Fresenius Medical Care AG & Co KGaA ADR |
€16.90
15.08.24 |
-0.590% | 8 | 1 | - | - |
Fresenius Medical Care AG & Co KGaA ST |
€34.39
19:33 |
1.030% | 1 | 0 | €50.00 | 45.391% |
Fresenius SE & Co. KGaA |
€31.97
20:30 |
1.010% | 3 | 1 | - | - |
Fresenius SE & Co. KGaA ADR |
€7.80
15.08.24 |
1.300% | 0 | 0 | - | - |
Fulgent Genetics Inc |
€21.20
15:06 |
-1.850% | 0 | 0 | - | - |
Genesis Healthcare Inc. |
€0.38
03.07.21 |
- | 1 | 0 | - | - |
Genmark Diagnostics |
€19.89
31.07.21 |
- | 0 | 0 | - | - |
Georgia Healthcare Group plc |
€0.70
05.08.20 |
2.050% | 0 | 0 | - | - |
Geratherm Medical AG |
€3.96
09:38 |
1.540% | 0 | 0 | - | - |
Gerresheimer AG |
€97.15
20:27 |
-0.870% | 4 | 0 | - | - |
Getinge AB B |
€17.63
15.08.24 |
0.140% | 0 | 0 | - | - |
Glaukos Corp |
€116.00
19:11 |
0.870% | 1 | 0 | - | - |
Global Cord Blood Corp. |
€3.96
30.09.21 |
1.020% | 0 | 0 | - | - |
Globus Medical A |
€60.50
15.08.24 |
- | 1 | 0 | - | - |
GN Store Nord A/S |
€24.62
11:02 |
-0.930% | 0 | 0 | - | - |
Guangdong Kanghua Healthcare Co Ltd |
€0.27
15.08.24 |
-0.720% | 0 | 0 | - | - |
Haemonetics Corp. |
€65.50
15.08.24 |
- | 7 | 0 | €98.31 | 50.086% |
Halyard Health |
€20.40
15.08.24 |
- | 0 | 0 | - | - |
Hanger Orthopedic |
€18.80
03.10.22 |
- | 0 | 0 | - | - |
Harmonicare Medical Holdings Ltd |
-
- |
- | 0 | 0 | - | - |
Harvard Bioscience |
€2.50
15.08.24 |
-2.340% | 0 | 0 | - | - |
HCA Holdings Inc. |
€338.60
15:46 |
-0.120% | 39 | 0 | €339.59 | 0.292% |
Healthequity Inc. |
€64.50
15.08.24 |
0.780% | 2 | 0 | €82.25 | 27.519% |
Healthscope Ltd |
-
- |
- | 0 | 0 | - | - |
Healthstream Inc. |
€25.00
15.08.24 |
0.810% | 4 | 0 | €29.29 | 17.171% |
Healthway Medical Corp. Ltd |
€0.012
18.08.21 |
- | 0 | 0 | - | - |
Helius Medical Technologies Inc |
€0.17
20.11.23 |
-10.490% | 0 | 0 | - | - |
Henry Schein Inc. |
€62.14
12.08.24 |
-1.110% | 15 | 1 | €76.08 | 22.433% |
Heska Corp |
€111.00
12.06.23 |
0.910% | 0 | 0 | - | - |
Hill-Rom Holdings Inc. |
€137.80
19.03.22 |
- | 0 | 0 | - | - |