Markets
Security ▼ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
American National Insurance Co |
€61.50
02.07.20 |
-4.650% | 0 | 0 | - | - |
American International Group Inc. |
€65.70
11:40 |
1.280% | 23 | 0 | €78.76 | 19.876% |
American Homes 4 Rent |
€35.20
06.09.24 |
-1.680% | 12 | 0 | €37.79 | 7.364% |
American Financial Group Inc. |
€120.00
06.09.24 |
0.840% | 7 | 0 | €120.06 | 0.050% |
American Express Co. |
€223.30
14:17 |
1.430% | 27 | 6 | €237.52 | 6.367% |
American Equity Investment Life Holding Co. |
€52.00
02.05.24 |
-0.950% | 0 | 0 | - | - |
American Capital Agency |
€9.33
13:59 |
1.390% | 13 | 2 | €9.47 | 1.522% |
American Campus Communities Inc. |
€64.00
09.08.22 |
- | 0 | 0 | - | - |
America First Multifamily Investors LP UNT |
€5.06
14.04.20 |
8.330% | 0 | 0 | - | - |
Amedeo Resources plc |
-
- |
- | 0 | 0 | - | - |
Ambac Financial Group |
€9.70
06.09.24 |
-4.900% | 0 | 0 | - | - |
Amasten Holding Ab |
€1.93
06.09.24 |
-2.700% | 0 | 0 | - | - |
Altur Investissement S.A. |
€10.90
08.02.24 |
- | 0 | 0 | - | - |
Altisource Ptf Solns Dl 1 |
-
- |
- | 0 | 0 | - | - |
Altira AG |
€9.70
09:43 |
-1.020% | 1 | 0 | - | - |
Altarea |
€103.80
06.09.24 |
-0.760% | 0 | 0 | - | - |
Altamir Amboise |
€23.60
06.09.24 |
-0.420% | 0 | 0 | - | - |
alstria office REIT-AG |
€3.62
10:42 |
0.560% | 1 | 0 | €100.00 | 2662.431% |
Alpha Growth |
€0.020
06.09.24 |
- | 0 | 0 | - | - |
Alpha Bank SA ADR |
€0.30
06.09.24 |
7.860% | 0 | 0 | - | - |
Alpha Bank |
€1.54
12:10 |
0.060% | 0 | 0 | - | - |
Ally Financial Inc. |
€35.62
10:31 |
-0.170% | 1 | 0 | €40.00 | 12.296% |
Allstate Corp. |
€166.35
06.09.24 |
-0.090% | 0 | 0 | - | - |
Allied Minds plc |
€0.11
29.11.22 |
1.920% | 0 | 0 | - | - |
Allianz SE VNA |
€282.30
14:43 |
1.070% | 8 | 2 | €285.00 | 0.956% |
Allianz SE ADR |
€22.20
06.01.20 |
-0.890% | 0 | 0 | - | - |
AllianceBernstein Holding L.P. |
€18.99
14.04.20 |
-4.660% | 8 | 0 | €35.56 | 87.238% |
Allerthal-werke-Ag |
€23.00
06.09.24 |
- | 0 | 0 | - | - |
Alleghany Corp. |
€865.00
18.10.22 |
- | 0 | 0 | - | - |
Alior Bank S.A. |
€23.00
06.09.24 |
-4.330% | 0 | 0 | - | - |