Markets
| Security | Price ▲ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Adtalem Global Education Inc |
€66.50
16.08.24 |
-0.750% | 37 | 0 | €25.87 | -61.099% |
| Costar Group Inc. |
€66.53
09:30 |
-0.940% | 0 | 0 | - | - |
| Rio Tinto Ltd |
€66.54
12:40 |
-1.250% | 0 | 0 | - | - |
| Walmart Inc. |
€66.56
12:40 |
-0.090% | 92 | 0 | €73.56 | 10.511% |
| Ima |
€66.60
25.01.21 |
- | 0 | 0 | - | - |
| Kapital Privat Portfolio |
€66.60
16.08.24 |
-0.530% | 0 | 0 | - | - |
| Gilead Sciences Inc |
€66.75
11:56 |
-0.250% | 12 | 1 | €84.81 | 27.059% |
| Kapital Plus |
€66.81
09:44 |
-0.350% | 0 | 0 | - | - |
| iShares S&P Global Technology Sector Index Fund |
€66.91
07.08.24 |
2.430% | 0 | 0 | - | - |
| American International Group Inc. |
€66.95
11:29 |
0.330% | 22 | 0 | €78.20 | 16.803% |
| Meag Euroertrag |
€66.96
16.08.24 |
0.010% | 0 | 0 | - | - |
| Nathan S Famous |
€67.00
16.08.24 |
3.080% | 5 | 0 | - | - |
| Centerspace |
€67.00
16.08.24 |
- | 0 | 0 | - | - |
| Intra-Cellular Therapies Inc. |
€67.00
09:30 |
-1.470% | 30 | 0 | €85.00 | 26.866% |
| Healthequity Inc. |
€67.00
16.08.24 |
3.880% | 2 | 0 | €82.25 | 22.761% |
| Nextera Energy Partners L.P. |
€67.07
20.12.22 |
-1.370% | 0 | 0 | - | - |
| Pdc Energy Inc. |
€67.10
09.10.23 |
0.890% | 0 | 0 | - | - |
| Amundi S.A. |
€67.15
12:16 |
0.450% | 0 | 0 | - | - |
| Ormat Technologies |
€67.20
15.08.24 |
0.300% | 5 | 0 | €78.91 | 17.418% |
| Groupe Bruxelles Lambert S.A. |
€67.20
09:08 |
0.000% | 0 | 0 | - | - |
| Ter Beke NV |
€67.20
16.08.24 |
0.600% | 1 | 0 | €80.00 | 19.048% |
| iShares S&P GSTI Networking Index Fund of iShares Trust |
€67.25
15.08.24 |
-0.010% | 0 | 0 | - | - |
| Dexcom Inc. |
€67.34
11:17 |
-0.560% | 24 | 0 | €122.71 | 82.221% |
| Dialog Semiconductor plc |
€67.38
16.12.21 |
- | 0 | 0 | - | - |
| Shopify Inc |
€67.38
12:40 |
-0.400% | 5 | 1 | €75.00 | 11.309% |
| MorphoSys AG |
€67.40
02.08.24 |
-1.030% | 7 | 0 | €65.00 | -3.561% |
| Minerals Technologies |
€67.50
16.08.24 |
3.050% | 2 | 0 | €61.47 | -8.933% |
| Axis Capital Holdings |
€67.50
16.08.24 |
5.470% | 12 | 5 | €69.63 | 3.156% |
| Wyndham Hotels & Resorts Inc. |
€67.50
16.08.24 |
1.500% | 0 | 0 | - | - |
| Monarch Casino & Resort Inc. |
€67.50
16.08.24 |
2.270% | 9 | 0 | €81.88 | 21.310% |