Markets
Security | Price ▲ | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Nordasia.com |
€89.03
17.07.24 |
-1.130% | 0 | 0 | - | - |
Akamai Tech. |
€89.05
18:50 |
0.190% | 20 | 3 | €109.69 | 23.180% |
Arch Capital Group |
€89.09
16.07.24 |
1.470% | 21 | 0 | €101.74 | 14.200% |
Estee Lauder Companies A |
€89.20
21:19 |
-3.250% | 42 | 1 | €162.82 | 82.534% |
Lb.hess.-Thr. Gen.06/21 |
€89.50
28.12.21 |
- | 0 | 0 | - | - |
Ingersoll-Rand Inc. |
€89.66
17.07.24 |
-1.650% | 2 | 0 | €146.50 | 63.395% |
Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 3 | 0 | €89.13 | -0.637% |
Heineken N.V. |
€89.78
19:17 |
0.880% | 2 | 0 | €96.00 | 6.928% |
Renewi Plc |
€90.00
25.08.22 |
-2.170% | 0 | 0 | - | - |
Cabot Corp. |
€90.00
20:39 |
-1.640% | 6 | 0 | €98.62 | 9.576% |
US Physical Therapy Inc. |
€90.00
17.07.24 |
4.650% | 7 | 1 | €108.77 | 20.854% |
Bancfirst Corp |
€90.00
17.07.24 |
4.650% | 0 | 0 | - | - |
Toro Corp. |
€90.06
16.07.24 |
-0.870% | 0 | 0 | - | - |
Kongsberg Gruppen ASA |
€90.10
21:12 |
-0.720% | 2 | 0 | - | - |
adesso SE |
€90.10
21:15 |
1.690% | 24 | 0 | €120.00 | 33.185% |
Iron Mountain |
€90.12
18:32 |
-0.710% | 8 | 1 | €89.06 | -1.172% |
Veralto Corp. |
€90.30
20:58 |
0.730% | 0 | 0 | - | - |
Panbela Therapeutics Inc. |
€90.36
15.12.23 |
- | 5 | 0 | €22.90 | -74.657% |
Otis Worldwide Corp. |
€90.50
17.07.24 |
-1.070% | 0 | 0 | - | - |
Descartes Sys Grp Inc. |
€90.50
17:49 |
-1.250% | 16 | 4 | €97.90 | 8.174% |
Unieuroaktien |
€90.53
17.07.24 |
-1.000% | 0 | 0 | - | - |
Colgate-Palmolive Co. |
€90.55
21:24 |
-0.360% | 40 | 0 | €95.00 | 4.914% |
Lyondellbasell Ind. A |
€90.66
18:53 |
0.400% | 11 | 1 | €99.73 | 10.010% |
Nisource Inc. |
€90.74
30.11.23 |
-2.710% | 0 | 0 | - | - |
Dt.postbk.global Player |
€90.89
17.07.24 |
-0.940% | 0 | 0 | - | - |
Arena Pharmaceuticals Inc |
€91.00
18.06.22 |
- | 0 | 0 | - | - |
Consol Energy Inc.(new) |
€91.00
20:56 |
-2.610% | 0 | 0 | - | - |
Kaiser Aluminium Corp. |
€91.00
17.07.24 |
4.000% | 1 | 0 | €91.80 | 0.879% |
John Bean Technologies Corp. |
€91.00
17.07.24 |
2.820% | 1 | 0 | €111.03 | 22.011% |
BMW AG ST |
€91.30
21:20 |
1.760% | 10 | 1 | €97.50 | 6.791% |