Markets
| Security ▼ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Approach Resources |
€0.010
10.03.20 |
-9.090% | 0 | 0 | - | - |
| Appreciated Media Holdings Inc |
€0.033
23.04.22 |
- | 0 | 0 | - | - |
| Applus Services S.A. |
€12.70
10.07.24 |
-0.470% | 0 | 0 | - | - |
| Applovin Corp. |
€77.67
10:47 |
-0.280% | 1 | 0 | €84.00 | 8.150% |
| Applied UV Inc. |
€0.35
02.09.23 |
- | 0 | 0 | - | - |
| Applied Uv Inc. |
€22.15
06.01.22 |
22149900.000% | 0 | 0 | - | - |
| Applied Uv Inc. |
€0.27
10.06.24 |
6.920% | 0 | 0 | - | - |
| Applied Uv Inc. |
€1.77
01.12.23 |
- | 0 | 0 | - | - |
| Applied Therapeutics Inc |
€4.05
03.07.24 |
-1.040% | 1 | 1 | €4.00 | -1.283% |
| Applied Optoelectronics Inc. |
€8.30
10.07.24 |
5.730% | 0 | 0 | - | - |
| Applied Materials Inc. |
€234.10
11:10 |
-0.570% | 52 | 1 | €239.90 | 2.478% |
| Applied Industrial Tech. |
€172.00
10.07.24 |
0.580% | 3 | 0 | €195.45 | 13.632% |
| Applied Graphite Techno. Corp. |
€0.093
10.07.24 |
- | 0 | 0 | - | - |
| Applied Graphene Materials plc |
€0.065
01.02.23 |
- | 0 | 0 | - | - |
| Applied Genetic Technologies Corp. |
€0.37
28.11.22 |
-0.820% | 0 | 0 | - | - |
| Applied DNA Sciences Inc. |
€0.23
24.04.24 |
-11.480% | 7 | 2 | €2.78 | 1129.071% |
| Applied Dna Sciences Inc. |
€4.66
11.06.24 |
- | 0 | 0 | - | - |
| Appliance Recycling Centers of America |
€4.04
10.09.19 |
1.540% | 0 | 0 | - | - |
| Apple International Co Ltd |
€3.34
10.07.24 |
-2.340% | 0 | 0 | - | - |
| Apple Inc. CDR |
€22.40
10.07.24 |
-3.450% | 0 | 0 | - | - |
| Apple Inc. |
€214.70
11:25 |
-0.190% | 140 | 14 | €214.88 | 0.083% |
| Apple Hospitality REIT Inc |
€13.19
09:58 |
0.800% | 0 | 0 | - | - |
| Applegreen plc |
€5.68
11.03.21 |
1.070% | 0 | 0 | - | - |
| Appia Rare Earths & Uranium Corp. |
€0.076
10.07.24 |
7.330% | 0 | 0 | - | - |
| Appian |
€30.33
10.07.24 |
2.800% | 10 | 3 | €41.30 | 36.157% |
| Appharvest Inc. |
€0.083
12.11.23 |
-72.480% | 0 | 0 | - | - |
| Appfolio Inc |
€229.00
10.07.24 |
-0.960% | 0 | 7 | €200.00 | -12.664% |
| Appen Ltd. |
€0.28
11:04 |
-2.810% | 0 | 0 | - | - |
| Appeninn Vagyonkezelo Holding |
€1.44
10.07.24 |
0.700% | 0 | 1 | €0.90 | -37.282% |
| Apo Vario Zins Plus |
€51.42
23.09.21 |
-0.200% | 0 | 0 | - | - |