Markets
| Security ▼ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Aprendere Skolor Ab |
€0.81
18.07.24 |
3.870% | 0 | 0 | - | - |
| Apranga Ab Lt 1 |
€2.71
18.07.24 |
- | 0 | 0 | - | - |
| APQ Global Ltd |
€0.044
01.07.24 |
- | 0 | 0 | - | - |
| AppSpotr AB |
€0.003
18.07.24 |
- | 0 | 0 | - | - |
| Approach Resources |
€0.010
10.03.20 |
-9.090% | 0 | 0 | - | - |
| Appreciated Media Holdings Inc |
€0.033
23.04.22 |
- | 0 | 0 | - | - |
| Applus Services S.A. |
€12.62
18.07.24 |
-0.630% | 0 | 0 | - | - |
| Applovin Corp. |
€74.76
09:52 |
0.650% | 1 | 0 | €84.00 | 12.360% |
| Applied Uv Inc. |
€0.27
10.06.24 |
6.920% | 0 | 0 | - | - |
| Applied Uv Inc. |
€22.15
06.01.22 |
22149900.000% | 0 | 0 | - | - |
| Applied UV Inc. |
€0.35
02.09.23 |
- | 0 | 0 | - | - |
| Applied Uv Inc. |
€1.77
01.12.23 |
- | 0 | 0 | - | - |
| Applied Therapeutics Inc |
€4.82
18.07.24 |
-3.470% | 1 | 1 | €4.00 | -17.047% |
| Applied Optoelectronics Inc. |
€9.50
18.07.24 |
-2.010% | 0 | 11 | €7.00 | -26.316% |
| Applied Materials Inc. |
€199.70
10:09 |
0.060% | 61 | 1 | €242.20 | 21.282% |
| Applied Industrial Tech. |
€189.00
09:30 |
-1.050% | 3 | 0 | €195.45 | 3.411% |
| Applied Graphite Techno. Corp. |
€0.072
18.07.24 |
10.850% | 0 | 0 | - | - |
| Applied Graphene Materials plc |
€0.065
01.02.23 |
- | 0 | 0 | - | - |
| Applied Genetic Technologies Corp. |
€0.37
28.11.22 |
-0.820% | 0 | 0 | - | - |
| Applied Dna Sciences Inc. |
€4.66
11.06.24 |
- | 0 | 0 | - | - |
| Applied DNA Sciences Inc. |
€0.23
24.04.24 |
-11.480% | 6 | 2 | €1.86 | 723.097% |
| Appliance Recycling Centers of America |
€4.04
10.09.19 |
1.540% | 0 | 0 | - | - |
| Apple International Co Ltd |
€3.02
18.07.24 |
-9.040% | 0 | 0 | - | - |
| Apple Inc. CDR |
€22.40
18.07.24 |
-1.750% | 0 | 0 | - | - |
| Apple Inc. |
€205.55
10:17 |
-0.100% | 135 | 7 | €214.22 | 4.219% |
| Apple Hospitality REIT Inc |
€13.65
18.07.24 |
0.500% | 0 | 0 | - | - |
| Applegreen plc |
€5.68
11.03.21 |
1.070% | 0 | 0 | - | - |
| Appia Rare Earths & Uranium Corp. |
€0.065
18.07.24 |
-19.940% | 0 | 0 | - | - |
| Appian |
€32.47
18.07.24 |
-1.170% | 10 | 3 | €41.21 | 26.920% |
| Appharvest Inc. |
€0.083
12.11.23 |
-72.480% | 0 | 0 | - | - |