Markets
| Security | Price ▼ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Vilmorin & Cie S.A. |
€63.70
19.11.23 |
- | 0 | 0 | - | - |
| Dexcom Inc. |
€63.59
16:01 |
-1.550% | 25 | 0 | €121.92 | 91.721% |
| Connecticut Water Service Inc. |
€63.50
09.10.19 |
- | 0 | 0 | - | - |
| Qcr Holdings Inc |
€63.50
13.08.24 |
0.790% | 0 | 0 | - | - |
| Australia & N. Z. Bkg Grp Ltd. |
€63.50
20.12.22 |
-0.780% | 0 | 0 | - | - |
| Precision Drilling Corp. |
€63.50
13.08.24 |
-0.780% | 0 | 0 | - | - |
| United States Lime & Minerals Inc |
€63.50
07.08.24 |
-4.480% | 0 | 0 | - | - |
| Edreams Odigeo S.a. |
€63.50
13.08.24 |
3.250% | 0 | 0 | - | - |
| Restaurant Brands Intl Inc. |
€63.38
16:07 |
-1.400% | 47 | 2 | €80.08 | 26.352% |
| Green Brick Partners Inc. |
€63.36
13.08.24 |
2.700% | 2 | 0 | - | - |
| Cal-Maine Foods Inc. |
€63.22
09:10 |
-0.850% | 0 | 0 | - | - |
| Regency Centers |
€63.00
13.08.24 |
-0.790% | 11 | 0 | €65.55 | 4.049% |
| Granite Construction |
€63.00
12.08.24 |
0.000% | 2 | 2 | €57.43 | -8.838% |
| U.s. Concrete New |
?
11.12.21 |
- | 0 | 0 | - | - |
| Arcadis NV |
€63.00
13.08.24 |
1.530% | 0 | 0 | - | - |
| Eqb Inc. |
€63.00
13.08.24 |
- | 0 | 0 | - | - |
| Prosperity Bancshares Inc. |
€63.00
13.08.24 |
-0.790% | 0 | 0 | - | - |
| Partec AG |
€63.00
09:31 |
-3.080% | 0 | 0 | - | - |
| Reliance Industries Ltd. GDR |
€63.00
14:35 |
-1.250% | 0 | 0 | - | - |
| Marriott Vacations Worldwide Corp. |
€63.00
12.08.24 |
-0.780% | 10 | 2 | €112.29 | 78.235% |
| fiveBelow Inc. |
€62.96
16:03 |
2.080% | 42 | 1 | €195.51 | 210.535% |
| Bkz Euro Premium Income |
€62.87
21.02.24 |
1.020% | 0 | 0 | - | - |
| Aramea Balanced Convertible |
€62.83
13.08.24 |
0.380% | 0 | 0 | - | - |
| Nasdaq OMX Group Inc. |
€62.65
15:56 |
-0.060% | 17 | 3 | €69.10 | 10.299% |
| Boston Properties |
€62.62
13.08.24 |
0.330% | 5 | 1 | €71.97 | 14.932% |
| Playway S.a. |
€62.60
13.08.24 |
1.290% | 0 | 0 | - | - |
| Liberty Media Corp. |
€62.50
12.08.24 |
-0.810% | 0 | 0 | - | - |
| Axel Springer SE |
€62.50
10.12.19 |
- | 0 | 0 | - | - |
| Stewart Information Serv. Corp |
€62.50
13.08.24 |
-1.570% | 1 | 0 | €60.00 | -4.000% |
| Axis Bank Ltd. GDR Regs |
€62.50
13.08.24 |
1.630% | 0 | 0 | - | - |