Markets
| Security ▼ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Aptamer Group Ltd. |
€0.003
16.08.24 |
- | 0 | 0 | - | - |
| Aptahem Ab |
€0.001
05.07.24 |
66.670% | 0 | 0 | - | - |
| Aptahem Ab |
€0.24
16.08.24 |
-2.850% | 0 | 0 | - | - |
| AP Rentals Holdings Ltd |
€0.011
30.09.21 |
-8.700% | 0 | 0 | - | - |
| Aprendere Skolor Ab |
€0.77
16.08.24 |
-0.650% | 0 | 0 | - | - |
| Apranga Ab Lt 1 |
€2.70
16.08.24 |
0.190% | 0 | 0 | - | - |
| APQ Global Ltd |
€0.044
01.07.24 |
- | 0 | 0 | - | - |
| AppSpotr AB |
€0.023
16.08.24 |
-41.500% | 0 | 0 | - | - |
| Approach Resources |
€0.010
10.03.20 |
-9.090% | 0 | 0 | - | - |
| Appreciated Media Holdings Inc |
€0.033
23.04.22 |
- | 0 | 0 | - | - |
| Applus Services S.A. |
€12.56
16.08.24 |
0.480% | 0 | 0 | - | - |
| Applovin Corp. |
€78.32
16.08.24 |
1.210% | 1 | 0 | €84.00 | 7.252% |
| Applied Uv Inc. |
€1.77
01.12.23 |
- | 0 | 0 | - | - |
| Applied Uv Inc. |
€22.15
06.01.22 |
22149900.000% | 0 | 0 | - | - |
| Applied UV Inc. |
€0.35
02.09.23 |
- | 0 | 0 | - | - |
| Applied Uv Inc. |
€0.008
16.08.24 |
- | 0 | 0 | - | - |
| Applied Therapeutics Inc |
€5.39
15.08.24 |
-4.370% | 1 | 1 | €4.00 | -25.788% |
| Applied Optoelectronics Inc. |
€7.75
15.08.24 |
5.440% | 0 | 0 | - | - |
| Applied Materials Inc. |
€188.60
16.08.24 |
-2.950% | 48 | 1 | €226.57 | 20.133% |
| Applied Industrial Tech. |
€183.00
16.08.24 |
-0.550% | 5 | 0 | €195.56 | 6.866% |
| Applied Graphite Techno. Corp. |
€0.072
16.08.24 |
-9.430% | 0 | 0 | - | - |
| Applied Graphene Materials plc |
€0.065
01.02.23 |
- | 0 | 0 | - | - |
| Applied Genetic Technologies Corp. |
€0.37
28.11.22 |
-0.820% | 0 | 0 | - | - |
| Applied DNA Sciences Inc. |
€0.23
24.04.24 |
-11.480% | 6 | 2 | €1.86 | 723.097% |
| Applied Dna Sciences Inc. |
€4.66
05.08.24 |
- | 0 | 0 | - | - |
| Appliance Recycling Centers of America |
€4.04
10.09.19 |
1.540% | 0 | 0 | - | - |
| Apple International Co Ltd |
€2.66
16.08.24 |
8.130% | 0 | 0 | - | - |
| Apple Inc. CDR |
€21.60
16.08.24 |
1.890% | 0 | 0 | - | - |
| Apple Inc. |
€205.10
16.08.24 |
0.170% | 101 | 9 | €213.90 | 4.291% |
| Apple Hospitality REIT Inc |
€12.93
16.08.24 |
-0.960% | 0 | 0 | - | - |