Markets
| Security | Price ▲ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Middlesex Water Co |
€88.50
30.09.21 |
- | 0 | 0 | - | - |
| Itron Inc. |
€88.50
09:30 |
1.140% | 20 | 1 | €101.10 | 14.234% |
| Forty Seven |
€88.50
08.04.20 |
0.570% | 0 | 0 | - | - |
| Chase Corp. |
€88.50
30.09.21 |
-0.560% | 0 | 0 | - | - |
| Rogers Corp. Dl 1 |
€88.50
06.09.24 |
-3.280% | 0 | 0 | - | - |
| Axcelis Technologies |
€88.50
09:30 |
1.260% | 13 | 1 | €159.63 | 80.370% |
| Eastman Chemical Co. |
€88.66
09:30 |
1.140% | 13 | 0 | €94.01 | 6.035% |
| Cerner Corp. |
€88.68
10.09.22 |
- | 0 | 0 | - | - |
| Unieuroaktien |
€88.73
06.09.24 |
-1.520% | 0 | 0 | - | - |
| Kongsberg Gruppen ASA |
€88.80
10:03 |
1.080% | 2 | 0 | €80.00 | -9.910% |
| Autoliv Inc. |
€88.88
06.09.24 |
-1.200% | 0 | 0 | - | - |
| Emerson Electric Company |
€88.88
09:57 |
0.350% | 18 | 1 | €116.30 | 30.851% |
| iShares S&P Global Healthcare Sector Index Fund |
€88.99
05.09.24 |
-0.170% | 0 | 0 | - | - |
| Bavaria Industriekapital |
€89.00
22.07.24 |
-2.200% | 0 | 0 | - | - |
| Hyundai Motor Co. Ltd. |
€89.00
01.03.21 |
-1.110% | 0 | 0 | - | - |
| M/a-Com Technology Sol. |
€89.00
03.09.24 |
-1.010% | 17 | 0 | €107.37 | 20.640% |
| GSW Immobilien AG |
€89.00
06.12.22 |
- | 0 | 0 | - | - |
| Tradegate AG |
€89.00
09:25 |
-1.660% | 2 | 0 | - | - |
| Qt Group Oyj |
€89.30
09:30 |
0.680% | 0 | 0 | - | - |
| Whirlpool Corp. |
€89.42
09:30 |
1.540% | 2 | 5 | €79.85 | -10.706% |
| Ryman Hospitality Prop. |
€89.50
06.09.24 |
0.560% | 10 | 0 | €120.03 | 34.111% |
| Lb.hess.-Thr. Gen.06/21 |
€89.50
28.12.21 |
- | 0 | 0 | - | - |
| UMB Financial Corp |
€89.50
06.09.24 |
-1.110% | 11 | 1 | €93.22 | 4.156% |
| HCI Group Inc. |
€89.50
06.09.24 |
1.130% | 0 | 0 | - | - |
| Seagate Technology.Holdings plc |
€89.52
10:06 |
1.300% | 26 | 4 | €101.37 | 13.232% |
| Best Buy Co. |
€89.52
09:45 |
0.780% | 19 | 3 | €92.19 | 2.983% |
| Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 1 | 0 | €89.13 | -0.637% |
| iShares Dow Jones U.S. Real Estate Index Fund |
€89.70
05.09.24 |
0.090% | 0 | 0 | - | - |
| Trade Desk Inc |
€89.75
10:00 |
-0.820% | 58 | 2 | €98.00 | 9.192% |
| Sesa SpA |
€89.75
09:58 |
0.280% | 0 | 0 | - | - |