Markets
Security | Price | % | Buy | Sell | Target price ▲ | Potential |
---|---|---|---|---|---|---|
Open Text Corp. |
€28.51
18:11 |
-0.450% | 19 | 0 | €45.02 | 57.897% |
CNA Financial Corp. |
€44.60
17.07.24 |
1.360% | 1 | 1 | €45.03 | 0.967% |
Molson Coors B |
€48.24
16.07.24 |
1.190% | 4 | 8 | €45.09 | -6.540% |
Hutchison China MediTech Ltd ADR |
€15.50
08.07.24 |
-10.530% | 5 | 0 | €45.10 | 190.935% |
Advance Auto Parts Inc. |
€58.94
15:07 |
0.050% | 0 | 2 | €45.12 | -23.444% |
DraftKings Inc. |
€34.22
19:05 |
-2.420% | 84 | 5 | €45.17 | 31.987% |
AnaptysBio Inc |
€31.20
17.07.24 |
-1.270% | 8 | 1 | €45.21 | 44.904% |
STMicroelectronics N.V. |
€37.99
17:36 |
1.020% | 30 | 0 | €45.50 | 19.784% |
Rogers Communications B |
€34.60
17.07.24 |
0.580% | 4 | 4 | €45.51 | 31.528% |
Campbell Soup Co. |
€44.37
19:27 |
1.670% | 3 | 2 | €45.55 | 2.649% |
Corning Inc. |
€41.17
19:00 |
-1.800% | 33 | 2 | €45.75 | 11.138% |
Arrowhead Pharmaceuticals Inc. |
€25.64
17.07.24 |
-5.870% | 34 | 2 | €45.85 | 78.803% |
Dominion Resources Inc. |
€47.46
19:10 |
-0.260% | 4 | 3 | €45.99 | -3.094% |
Daimler Truck Holding AG |
€38.07
19:31 |
2.230% | 20 | 0 | €46.00 | 20.830% |
Altria Group Inc. |
€45.49
19:35 |
0.700% | 11 | 7 | €46.00 | 1.132% |
LiveRamp Holdings, Inc. |
€30.40
16.07.24 |
-1.320% | 21 | 0 | €46.01 | 51.349% |
Apollo Medical Holdings, Inc. |
€46.20
17.07.24 |
5.960% | 5 | 0 | €46.04 | -0.346% |
APA Corporation |
€30.05
18:38 |
1.900% | 23 | 7 | €46.05 | 53.270% |
Ocwen Financial Corp. |
€22.80
17.07.24 |
0.890% | 1 | 1 | €46.10 | 102.171% |
Crinetics Pharmaceuticals Inc |
€49.20
12.07.24 |
1.230% | 33 | 13 | €46.19 | -6.118% |
Baxter International |
€33.25
17:29 |
1.840% | 5 | 0 | €46.23 | 39.042% |
Comcast Corp. |
€37.41
18:57 |
0.770% | 18 | 1 | €46.23 | 23.597% |
Main Street Capital Corp. |
€45.90
19:23 |
-0.390% | 2 | 0 | €46.34 | 0.959% |
Helmerich & Payne Inc |
€37.27
16:52 |
-0.980% | 8 | 3 | €46.46 | 24.651% |
Swisscom AG ADR |
€52.50
17.07.24 |
0.960% | 0 | 4 | €46.50 | -11.429% |
Rhythm Pharmaceuticals |
€45.00
18:19 |
-5.460% | 15 | 0 | €46.51 | 3.344% |
Cass Information Systems Inc |
€42.00
17.07.24 |
- | 2 | 0 | €47.36 | 12.771% |
Silgan Holdings Inc. |
€42.00
11:10 |
0.000% | 15 | 2 | €47.37 | 12.778% |
Black Hills Corp. |
€54.58
17:24 |
0.810% | 1 | 2 | €47.37 | -13.204% |
QIAGEN NV |
€40.47
29.01.24 |
-0.150% | 11 | 0 | €47.44 | 17.223% |