Markets
Security ▼ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Aluminum Corp.of Adr/25 |
€9.25
29.06.23 |
6.320% | 0 | 0 | - | - |
Alumina Ltd ADR |
€4.36
08.07.24 |
- | 0 | 0 | - | - |
Alumina Ltd |
€1.09
12:45 |
-1.360% | 0 | 0 | - | - |
Alumil S.A. |
€2.66
08.07.24 |
- | 0 | 0 | - | - |
Alumetal S.a. |
€18.18
04.08.23 |
-0.220% | 0 | 0 | - | - |
Alumasc Group plc |
€2.16
08.07.24 |
-0.920% | 0 | 0 | - | - |
Altyn plc |
€1.65
08.07.24 |
-0.600% | 0 | 0 | - | - |
Altus Power Inc. |
€3.70
03.07.24 |
5.710% | 0 | 0 | - | - |
Altus Group Ltd. |
€33.40
24.06.24 |
0.600% | 0 | 0 | - | - |
Altur Investissement S.A. |
€10.90
08.02.24 |
- | 0 | 0 | - | - |
Al Trust Euro Short Term |
€40.72
08.07.24 |
- | 0 | 0 | - | - |
Al Trust Euro Renten |
€37.84
08.07.24 |
0.400% | 0 | 0 | - | - |
Al Trust Euro Defensiv |
€45.81
30.09.19 |
-0.200% | 0 | 0 | - | - |
Al Trust Aktien Europa |
€57.61
08.07.24 |
-0.340% | 0 | 0 | - | - |
Al Trust Aktien Deutschland |
€123.21
08.07.24 |
-0.220% | 0 | 0 | - | - |
Altri SGPS SA |
€5.29
08.07.24 |
0.950% | 0 | 0 | - | - |
Altria Group Inc. |
€42.56
13:26 |
0.120% | 7 | 1 | €46.13 | 8.376% |
Altra Industrial Motion Corp. |
€58.00
13.07.23 |
- | 0 | 0 | - | - |
Altona Energy PLC |
€0.007
08.07.24 |
- | 0 | 0 | - | - |
Alto Ingredients Inc. |
€1.35
08.07.24 |
2.680% | 0 | 0 | - | - |
Altius Renewable Royalties |
€6.00
08.07.24 |
- | 0 | 0 | - | - |
Altius Minerals Corp |
€14.06
09:30 |
-1.130% | 0 | 0 | - | - |
Altium Ltd |
€42.80
09:58 |
0.940% | 0 | 0 | - | - |
Altitude Group plc |
€0.50
08.07.24 |
-0.990% | 0 | 0 | - | - |
Altisource Ptf Solns Dl 1 |
-
- |
- | 0 | 0 | - | - |
Altira AG |
€9.90
09:31 |
-1.000% | 1 | 0 | - | - |
Altiplano Metals Inc. |
€0.069
04.07.24 |
-10.760% | 0 | 0 | - | - |
Altimmune |
€6.37
13:01 |
0.160% | 14 | 1 | €12.50 | 96.232% |
Altima Resources Ltd. |
€0.11
08.07.24 |
14.140% | 0 | 0 | - | - |
Altice USA |
€1.80
08.07.24 |
0.850% | 4 | 6 | €1.86 | 3.517% |