Markets
| Security | Price | % | Buy | Sell | Target price ▲ | Potential |
|---|---|---|---|---|---|---|
| Verizon Communications Inc. |
€39.66
15:04 |
-0.010% | 21 | 1 | €42.09 | 6.140% |
| Harley-Davidson Inc. |
€35.09
11:42 |
0.340% | 8 | 0 | €42.26 | 20.438% |
| Bank of America Corp. |
€35.68
14:35 |
0.180% | 28 | 5 | €42.27 | 18.476% |
| Corning Inc. |
€38.70
11:55 |
-0.670% | 19 | 2 | €42.33 | 9.368% |
| MPLX L.P. |
€11.77
14.04.20 |
3.170% | 17 | 0 | €42.41 | 260.359% |
| Teradata Corp. |
€25.80
17.09.24 |
- | 10 | 4 | €42.74 | 65.653% |
| Iridium Communications |
€25.11
16.09.24 |
3.000% | 7 | 0 | €42.99 | 71.196% |
| Vital Farms Inc. |
€29.20
17.09.24 |
3.550% | 2 | 0 | €43.00 | 47.260% |
| Strabag SE |
€38.85
14:54 |
-1.650% | 2 | 0 | €43.00 | 10.682% |
| Steven Madden Ltd |
€40.60
17.09.24 |
- | 2 | 0 | €43.03 | 5.994% |
| Summit Materials Inc. |
€35.00
17.09.24 |
1.740% | 14 | 0 | €43.04 | 22.965% |
| National Retail Properties |
€43.73
13:05 |
0.140% | 1 | 0 | €43.13 | -1.366% |
| Tempest Therapeutics Inc. |
€1.28
13:23 |
-5.170% | 8 | 2 | €43.32 | 3274.190% |
| Canadian National Resources Ltd. |
€29.53
15:08 |
-0.100% | 2 | 0 | €43.41 | 47.015% |
| Brookfield Corp. |
€45.30
14:22 |
0.000% | 16 | 2 | €43.44 | -4.112% |
| Affirm Hldgs Inc |
€39.46
13:36 |
-0.340% | 3 | 0 | €43.50 | 10.252% |
| Zions Bancorporation |
€41.99
17.09.24 |
0.040% | 6 | 7 | €43.66 | 3.991% |
| Cass Information Systems Inc |
€37.60
17.09.24 |
0.530% | 3 | 0 | €43.90 | 16.755% |
| OFG Bancorp. |
€39.60
17.09.24 |
0.510% | 5 | 0 | €43.90 | 10.869% |
| Valvoline Inc |
€37.00
17.09.24 |
1.090% | 8 | 0 | €43.96 | 18.806% |
| Dominion Resources Inc. |
€52.52
17.09.24 |
-0.340% | 4 | 3 | €44.05 | -16.130% |
| Halliburton Co. |
€26.21
12:02 |
-0.610% | 39 | 0 | €44.06 | 68.133% |
| Twist Bioscience Corp |
€42.90
17.09.24 |
4.250% | 13 | 1 | €44.14 | 2.881% |
| Lazard Ltd. |
€24.20
14.04.20 |
-3.250% | 10 | 3 | €44.20 | 82.654% |
| China Lodging Group ADR |
-
- |
- | 8 | 0 | €44.21 | - |
| Artisan Partners Asset Management Inc. |
€38.00
17.09.24 |
0.530% | 3 | 0 | €44.43 | 16.911% |
| Calix Inc. |
€32.20
17.09.24 |
- | 19 | 0 | €44.43 | 37.993% |
| Open Text Corp. |
€28.58
17.09.24 |
-0.450% | 18 | 0 | €44.57 | 55.958% |
| Comcast Corp. |
€35.10
14:49 |
-0.710% | 19 | 1 | €44.72 | 27.412% |
| Barnes Group Inc. |
€33.60
17.09.24 |
-1.180% | 5 | 0 | €44.73 | 33.121% |