Markets
| Security | Price ▲ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Diageo plc ADR |
€116.00
16.09.24 |
-2.520% | 2 | 3 | - | - |
| Entergy Corp. |
€116.00
16.09.24 |
0.870% | 19 | 6 | €110.24 | -4.962% |
| Inter Cars S.a. |
€116.00
16.09.24 |
1.050% | 0 | 0 | - | - |
| Livongo Health Inc. |
€116.50
30.10.20 |
-1.440% | 0 | 0 | - | - |
| Prologis Inc. |
€116.54
16:14 |
0.290% | 1 | 0 | - | - |
| Sterling Con |
€116.60
08:43 |
0.820% | 1 | 0 | - | - |
| Illumina Inc. |
€116.78
16:33 |
0.340% | 33 | 4 | €158.42 | 35.659% |
| Teradyne Inc. |
€116.84
16:18 |
1.620% | 15 | 1 | €131.44 | 12.493% |
| Interactive Brokers Group Inc. |
€116.95
16:10 |
1.210% | 16 | 0 | €133.59 | 14.227% |
| iShares Russell Mid-Cap Value ETF |
€116.96
13.09.24 |
0.260% | 0 | 0 | - | - |
| Lamar Advertising Co. A |
€117.00
16.09.24 |
0.860% | 2 | 0 | €128.17 | 9.547% |
| Matson Inc. |
€117.00
16.09.24 |
-0.850% | 0 | 0 | - | - |
| iShares Dow Jones U.S. Industrial Sector Index Fund |
€117.50
13.09.24 |
0.360% | 0 | 0 | - | - |
| Merck Finck Vario Akt.rent. Ui |
€117.86
16.11.21 |
- | 0 | 0 | - | - |
| United Parcel Service Inc. |
€118.00
16:33 |
1.850% | 19 | 1 | €157.77 | 33.702% |
| Shop Apotheke Europe NV |
€118.20
16:44 |
-1.250% | 5 | 1 | €145.00 | 22.673% |
| STO SE & Co. KGaA |
€118.20
15:52 |
0.000% | 0 | 0 | - | - |
| Privacon Aktien Em |
€118.32
16.09.24 |
-0.200% | 0 | 0 | - | - |
| Danube AG |
€118.35
16:04 |
-2.190% | 0 | 0 | - | - |
| Hansemerkur Str.ausgew.nachha. |
€118.42
16.09.24 |
0.030% | 0 | 0 | - | - |
| Riv Zusatzversorgung |
€118.54
16.09.24 |
0.050% | 0 | 0 | - | - |
| Esso S.A.F. |
€118.80
14:00 |
-0.830% | 1 | 0 | €168.00 | 41.414% |
| Goeasy Ltd |
€118.80
16.09.24 |
-0.680% | 0 | 0 | - | - |
| Innovative Industrial Properties Inc |
€118.85
14:45 |
-0.380% | 1 | 0 | €128.59 | 8.195% |
| Judges Scientific plc |
€119.00
16.09.24 |
-0.830% | 0 | 0 | - | - |
| Sovran Self Storage Inc. |
€119.00
19.07.23 |
-0.830% | 0 | 0 | - | - |
| Loblaw Companies Ltd. |
€119.00
16.09.24 |
- | 0 | 0 | - | - |
| Global Equity Value Select |
€119.11
16.09.24 |
0.220% | 0 | 0 | - | - |
| Aéroports de Paris S.A. |
€119.30
15:44 |
2.760% | 0 | 0 | - | - |
| Total System Services |
€119.38
17.09.19 |
-2.100% | 0 | 0 | - | - |