Markets
Security ▼ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Aluminum Corp.of Adr/25 |
€9.25
29.06.23 |
6.320% | 0 | 0 | - | - |
Alumina Ltd ADR |
€3.50
24.07.24 |
- | 0 | 0 | - | - |
Alumina Ltd |
€0.87
23.07.24 |
-3.110% | 0 | 0 | - | - |
Alumil S.A. |
€2.85
05.09.24 |
0.350% | 0 | 0 | - | - |
Alumetal S.a. |
€18.18
04.08.23 |
-0.220% | 0 | 0 | - | - |
Alumasc Group plc |
€3.22
05.09.24 |
1.900% | 0 | 0 | - | - |
Altyn plc |
€2.02
05.09.24 |
- | 0 | 0 | - | - |
Altus Power Inc. |
€2.80
04.09.24 |
-0.710% | 0 | 0 | - | - |
Altus Group Ltd. |
€36.00
05.09.24 |
-1.640% | 0 | 0 | - | - |
Altur Investissement S.A. |
€10.90
08.02.24 |
- | 0 | 0 | - | - |
Al Trust Euro Short Term |
€41.27
05.09.24 |
0.050% | 0 | 0 | - | - |
Al Trust Euro Renten |
€38.75
05.09.24 |
0.380% | 0 | 0 | - | - |
Al Trust Euro Defensiv |
€45.81
30.09.19 |
-0.200% | 0 | 0 | - | - |
Al Trust Aktien Europa |
€55.97
05.09.24 |
-1.010% | 0 | 0 | - | - |
Al Trust Aktien Deutschland |
€123.53
05.09.24 |
-0.070% | 0 | 0 | - | - |
Altri SGPS SA |
€4.66
05.09.24 |
-0.170% | 0 | 0 | - | - |
Altria Group Inc. |
€49.01
15:36 |
0.290% | 6 | 2 | €46.13 | -5.887% |
Altra Industrial Motion Corp. |
€58.00
13.07.23 |
- | 0 | 0 | - | - |
Altona Energy PLC |
€0.009
05.09.24 |
- | 0 | 0 | - | - |
Alto Ingredients Inc. |
€1.30
04.09.24 |
1.170% | 0 | 0 | - | - |
Altius Renewable Royalties |
€6.55
05.09.24 |
6.500% | 0 | 0 | - | - |
Altius Minerals Corp |
€15.64
04.09.24 |
-0.130% | 0 | 0 | - | - |
Altium Ltd |
€41.80
19.07.24 |
-0.480% | 0 | 0 | - | - |
Altitude Group plc |
€0.39
05.09.24 |
- | 0 | 0 | - | - |
Altisource Ptf Solns Dl 1 |
-
- |
- | 0 | 0 | - | - |
Altira AG |
€9.55
08:06 |
-2.550% | 1 | 0 | - | - |
Altiplano Metals Inc. |
€0.057
04.09.24 |
-10.990% | 0 | 0 | - | - |
Altimmune |
€5.77
13:33 |
0.090% | 9 | 1 | €13.77 | 138.855% |
Altima Resources Ltd. |
€0.082
05.09.24 |
6.490% | 0 | 0 | - | - |
Altice USA |
€1.92
05.09.24 |
6.780% | 3 | 6 | €1.63 | -15.143% |