Markets
| Security | Price ▲ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Badger Meter |
€174.10
27.06.24 |
0.410% | 5 | 1 | €144.09 | -17.236% |
| Alphabet Inc. A |
€174.20
10:25 |
0.550% | 88 | 0 | €186.46 | 7.038% |
| Easyfolio 70 |
€174.86
27.06.24 |
-0.010% | 0 | 0 | - | - |
| Blackrock I-br Adv.eu.ex Uk E. |
€174.91
26.06.24 |
-0.590% | 0 | 0 | - | - |
| Biglari Holdings Inc. |
€175.00
27.06.24 |
1.160% | 0 | 0 | - | - |
| Siemens AG |
€175.00
10:26 |
0.930% | 18 | 0 | €180.00 | 2.857% |
| Hapag Lloyd AG |
€175.30
10:14 |
1.860% | 3 | 1 | €138.00 | -21.278% |
| Alphabet Inc. C |
€175.48
10:24 |
0.520% | 41 | 0 | €185.00 | 5.425% |
| American National Group Inc. |
€176.00
25.05.22 |
- | 0 | 0 | - | - |
| Hikari Tsushin Inc. |
€177.00
27.06.24 |
4.090% | 1 | 0 | €200.00 | 12.994% |
| Boyd Group Services Inc. |
€177.00
27.06.24 |
0.570% | 0 | 0 | - | - |
| Allergan plc |
€177.10
08.05.20 |
0.340% | 0 | 0 | - | - |
| Madison Square Garden Co. |
€178.00
27.06.24 |
0.570% | 0 | 0 | - | - |
| Zscaler Inc |
€178.48
10:17 |
0.960% | 73 | 1 | €208.00 | 16.540% |
| Sartorius AG ST |
€179.00
09:07 |
0.790% | 3 | 0 | €310.00 | 73.184% |
| Universal Health Services B |
€179.00
27.06.24 |
0.560% | 11 | 3 | €176.36 | -1.477% |
| Aspen Technology Inc. |
€179.00
26.06.24 |
-0.540% | 0 | 0 | - | - |
| Antecedo Defensive Growth |
€179.12
27.06.24 |
-0.190% | 0 | 0 | - | - |
| Global Markets Trends |
€179.73
27.06.24 |
-0.170% | 0 | 0 | - | - |
| Hasen-Immobilien Ag Na |
€180.00
27.06.24 |
- | 0 | 0 | - | - |
| Naspers Ltd. |
€180.00
27.06.24 |
-1.090% | 0 | 0 | - | - |
| Resmed Inc. |
€180.45
09:33 |
0.750% | 19 | 0 | €198.64 | 10.080% |
| R-co Club |
€180.51
27.06.24 |
-0.210% | 0 | 0 | - | - |
| Hunter Douglas NV |
€180.80
28.10.22 |
1.020% | 0 | 0 | - | - |
| Esker S.A. |
€180.80
26.06.24 |
0.670% | 1 | 0 | - | - |
| Ferguson plc |
€180.85
27.06.24 |
1.010% | 0 | 0 | - | - |
| Paladin Aminvagmvk+tgv-p.one |
€180.92
27.06.24 |
0.290% | 0 | 0 | - | - |
| Applied Industrial Tech. |
€181.00
27.06.24 |
0.560% | 4 | 0 | €195.72 | 8.135% |
| Texas Instruments Inc. |
€181.16
09:54 |
0.190% | 22 | 7 | €183.32 | 1.192% |
| Republic Services |
€181.80
08:36 |
-0.110% | 21 | 0 | €175.05 | -3.715% |