Markets
Security | Price | % | Buy | Sell | Target price ▲ | Potential |
---|---|---|---|---|---|---|
American States Water |
€74.00
15:56 |
0.140% | 2 | 3 | €77.12 | 4.216% |
Insmed Inc. |
€68.50
13.08.24 |
3.010% | 45 | 0 | €77.15 | 12.627% |
Cognizant Technology Solutions Corp. |
€67.35
17:05 |
-0.270% | 6 | 1 | €77.33 | 14.816% |
Fidelity National Information Services Inc. |
€70.97
17:20 |
-0.300% | 26 | 0 | €77.49 | 9.187% |
Metlife Inc. |
€64.49
17:08 |
0.720% | 24 | 0 | €77.51 | 20.195% |
Ambarella Inc. |
€41.20
21:30 |
-1.860% | 21 | 4 | €77.64 | 88.444% |
Zoom Video Communications Inc |
€51.39
19:27 |
-0.270% | 16 | 5 | €77.65 | 51.109% |
Incyte Corp. |
€55.40
18:56 |
-1.810% | 13 | 2 | €77.67 | 40.201% |
Southern Company |
€79.38
20:24 |
0.080% | 14 | 3 | €77.90 | -1.868% |
Wisconsin Energy |
€80.92
17:13 |
-0.520% | 6 | 10 | €78.16 | -3.410% |
CCL Industries Inc. B |
€48.40
13.08.24 |
-0.820% | 1 | 0 | €78.17 | 61.509% |
American International Group Inc. |
€66.02
19:15 |
1.350% | 22 | 0 | €78.20 | 18.449% |
Marvell Technology Inc. |
€57.72
20:57 |
-0.940% | 46 | 2 | €78.28 | 35.614% |
Mirati Therapeutics Inc. |
€53.84
23.01.24 |
-0.040% | 1 | 10 | €78.43 | 45.666% |
Prothena Corp. plc |
€18.00
15:48 |
-1.100% | 14 | 0 | €78.70 | 337.225% |
Sysco Corp. |
€68.70
12:10 |
0.280% | 16 | 0 | €78.81 | 14.713% |
Ormat Technologies |
€66.16
13.08.24 |
0.090% | 5 | 0 | €78.91 | 19.264% |
CVS Health Corp. |
€50.80
21:41 |
0.080% | 25 | 0 | €79.43 | 56.360% |
Western Digital Corp. |
€55.63
19:29 |
-0.700% | 43 | 1 | €79.53 | 42.955% |
Oneok Inc. |
€78.26
20:47 |
0.380% | 14 | 2 | €79.75 | 1.904% |
Ter Beke NV |
€67.80
13.08.24 |
-0.590% | 1 | 0 | €80.00 | 17.994% |
Elmos Semiconductor AG |
€75.90
20:38 |
1.610% | 6 | 0 | €80.00 | 5.402% |
SMA Solar Technology AG |
€22.20
21:41 |
0.450% | 9 | 1 | €80.00 | 260.360% |
Loew's Corp. |
€70.00
07.08.24 |
1.430% | 1 | 0 | €80.00 | 14.286% |
Lantheus Holdings Inc |
€86.02
17:09 |
-3.040% | 2 | 0 | €80.00 | -6.998% |
Abo Wind AG |
€46.30
16:48 |
-1.280% | 4 | 0 | €80.00 | 72.786% |
Restaurant Brands Intl Inc. |
€64.12
17:55 |
-0.250% | 47 | 2 | €80.08 | 24.894% |
Silicon Motion Technology Corp. ADR |
€58.00
13.08.24 |
3.570% | 23 | 0 | €80.33 | 38.492% |
East West Bancorp |
€71.50
13.08.24 |
-0.700% | 28 | 1 | €80.70 | 12.863% |
Ritchie Bros Auctioneers |
€51.50
22.05.23 |
3.000% | 8 | 2 | €80.83 | 56.944% |