Markets
Security ▼ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Amarin Corp. ADR |
€0.71
15:04 |
-2.740% | 2 | 2 | - | - |
Amalgamated Financial Corp. |
€27.00
16.07.24 |
3.850% | 5 | 0 | €27.16 | 0.587% |
Aluminum Corp.of China H |
€0.58
08:36 |
-6.210% | 0 | 0 | - | - |
Aluminum Corp.of Adr/25 |
€9.25
29.06.23 |
6.320% | 0 | 0 | - | - |
Alumina Ltd ADR |
€3.98
16.07.24 |
-1.970% | 0 | 0 | - | - |
Alumina Ltd |
€0.99
10:38 |
-1.390% | 0 | 0 | - | - |
Altice NV |
€5.34
26.01.21 |
-0.560% | 1 | 0 | - | - |
Alteryx Inc |
€44.40
18.03.24 |
-0.450% | 10 | 2 | €53.05 | 19.477% |
Alten S.A. |
€108.00
15:53 |
0.000% | 2 | 0 | €142.50 | 31.944% |
Altarea |
€90.60
16.07.24 |
1.340% | 0 | 0 | - | - |
alstria office REIT-AG |
€3.50
16:03 |
1.740% | 0 | 0 | - | - |
ALS Ltd |
€8.80
16.07.24 |
0.570% | 0 | 0 | - | - |
Alsea SAB de CV |
€3.10
16.07.24 |
-3.130% | 0 | 0 | - | - |
Alpha Bank SA ADR |
€0.26
16.07.24 |
0.790% | 0 | 0 | - | - |
Alpha Bank |
€1.63
15:50 |
-1.920% | 0 | 0 | - | - |
Alpek SAB de CV |
€0.64
16.07.24 |
-1.540% | 0 | 0 | - | - |
Alnylam Pharmace. |
€223.00
15:32 |
-2.660% | 47 | 0 | €251.80 | 12.916% |
Al Noor Hospitals Group plc |
€5.72
24.05.23 |
0.260% | 0 | 0 | - | - |
Almirall S.A. |
€9.03
16:11 |
-2.220% | 0 | 0 | - | - |
Allison Transmission Holdings Inc. |
€76.50
16.07.24 |
0.680% | 2 | 3 | €59.19 | -22.629% |
Alliance Resource Partners |
€3.96
14.04.20 |
27.150% | 7 | 0 | €25.55 | 545.273% |
Alliance Data Systems Corp. |
€46.89
11:50 |
-0.970% | 0 | 0 | - | - |
AllianceBernstein Holding L.P. |
€18.99
14.04.20 |
-4.660% | 6 | 0 | €35.73 | 88.131% |
Allete Inc. New |
€57.50
16.07.24 |
- | 0 | 0 | - | - |
Allegion plc |
€118.00
16.07.24 |
-0.890% | 1 | 2 | €106.74 | -9.540% |
Allegiant Travel |
€46.00
16.07.24 |
1.770% | 4 | 0 | €52.25 | 13.587% |
Allegheny Technologies |
€53.94
16.07.24 |
-0.700% | 12 | 1 | €62.79 | 16.406% |
Alkermes plc |
€22.20
16.07.24 |
4.720% | 14 | 2 | €34.08 | 53.517% |
Alior Bank S.A. |
€23.46
16.07.24 |
-0.210% | 0 | 0 | - | - |
Alibaba Pictures Group Ltd |
€0.047
10:23 |
-7.920% | 0 | 0 | - | - |