Markets
| Security | Price ▲ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Colas S.A. |
€173.00
06.12.23 |
-0.570% | 0 | 0 | - | - |
| Boyd Group Services Inc. |
€173.00
05.07.24 |
0.580% | 0 | 0 | - | - |
| Uninachhaltig Aktien Global |
€173.19
05.07.24 |
-0.140% | 0 | 0 | - | - |
| Apache-Filter XX (WF) |
€173.35
07.07.24 |
0.000% | 0 | 0 | - | - |
| Lancaster Colony Corp. |
€174.00
05.07.24 |
- | 2 | 0 | €194.48 | 11.772% |
| Alphabet Inc. A |
€174.40
14:05 |
-0.800% | 88 | 0 | €186.58 | 6.984% |
| Badger Meter |
€174.90
09:30 |
1.220% | 5 | 1 | €144.09 | -17.615% |
| Elbit Systems Ltd |
€175.00
13:15 |
1.210% | 4 | 0 | €200.00 | 14.286% |
| Applied Industrial Tech. |
€175.00
05.07.24 |
0.570% | 3 | 0 | €195.45 | 11.684% |
| SBA Communications Corp. |
€175.50
11:45 |
-0.310% | 26 | 0 | €238.99 | 36.174% |
| Alphabet Inc. C |
€175.62
14:00 |
-0.810% | 42 | 0 | €187.50 | 6.765% |
| Nuernberger Euroland A |
€175.81
05.07.24 |
-0.030% | 0 | 0 | - | - |
| Easyfolio 70 |
€175.85
05.07.24 |
0.320% | 0 | 0 | - | - |
| American National Group Inc. |
€176.00
25.05.22 |
- | 0 | 0 | - | - |
| Taiwan Semiconductor Manufacturing Co. Ltd. ADR |
€176.20
13:59 |
3.770% | 37 | 0 | €186.54 | 5.868% |
| Blackrock I-br Adv.eu.ex Uk E. |
€176.61
04.07.24 |
-0.130% | 0 | 0 | - | - |
| Sps Commerce Inc. |
€177.00
03.07.24 |
-1.120% | 0 | 0 | - | - |
| Ferguson plc |
€177.05
09:30 |
0.600% | 0 | 0 | - | - |
| Allergan plc |
€177.10
08.05.20 |
0.340% | 0 | 0 | - | - |
| Flutter Entertainment plc |
€177.20
05.07.24 |
-0.280% | 0 | 0 | - | - |
| Siemens AG |
€177.72
14:05 |
0.190% | 24 | 0 | €185.00 | 4.096% |
| Tbf Global Technology |
€178.03
05.07.24 |
0.300% | 0 | 0 | - | - |
| Einhell Germany VZO |
€179.60
13:33 |
-0.220% | 8 | 0 | €220.00 | 22.494% |
| Paladin Aminvagmvk+tgv-p.one |
€179.69
05.07.24 |
1.450% | 0 | 0 | - | - |
| Madison Square Garden Co. |
€180.00
03.07.24 |
-1.100% | 0 | 0 | - | - |
| Republic Services |
€180.45
11:24 |
0.360% | 21 | 0 | €174.92 | -3.062% |
| Resmed Inc. |
€180.45
13:12 |
0.450% | 19 | 0 | €198.64 | 10.080% |
| R-co Club |
€180.62
05.07.24 |
0.230% | 0 | 0 | - | - |
| Hunter Douglas NV |
€180.80
28.10.22 |
1.020% | 0 | 0 | - | - |
| IDEX Corp. |
€180.95
09:30 |
0.750% | 7 | 0 | €233.15 | 28.847% |