Markets
| Security | Price ▲ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Ptc Inc. |
€168.70
09:30 |
-0.350% | 1 | 0 | - | - |
| Hikari Tsushin Inc. |
€169.00
10:00 |
-1.740% | 1 | 0 | €200.00 | 18.343% |
| EastGroup Properties Inc. |
€169.00
15.07.24 |
0.600% | 6 | 0 | €174.50 | 3.255% |
| Pioneer Inv. Aktien Rohstoffe |
€169.06
15.07.24 |
0.160% | 0 | 0 | - | - |
| Boeing Co. |
€169.28
17:04 |
2.960% | 49 | 12 | €209.73 | 23.898% |
| Dover Corp. |
€169.55
09:30 |
-0.150% | 12 | 0 | €165.45 | -2.421% |
| Sartorius Stedim Biotech S.A. |
€169.70
16:37 |
1.430% | 2 | 0 | - | - |
| Hasen-Immobilien Ag Na |
€170.00
15.07.24 |
-1.160% | 0 | 0 | - | - |
| Elbit Systems Ltd |
€170.00
10:35 |
-1.560% | 8 | 0 | €190.00 | 11.765% |
| Lancaster Colony Corp. |
€170.00
15.07.24 |
1.190% | 2 | 0 | €194.48 | 14.402% |
| CMC Materials Inc. |
€170.00
21.10.22 |
- | 0 | 0 | - | - |
| International Business Machines Corp |
€171.04
17:02 |
1.880% | 34 | 1 | €180.00 | 5.239% |
| iShares S&P 500 Value Index Fund |
€171.16
12.07.24 |
0.360% | 0 | 0 | - | - |
| Alphabet Inc. A |
€171.42
17:03 |
0.190% | 88 | 1 | €185.68 | 8.319% |
| Taiwan Semiconductor Manufacturing Co. Ltd. ADR |
€171.60
17:04 |
0.940% | 42 | 0 | €186.55 | 8.712% |
| Xilinx Inc. |
€171.82
21.05.22 |
- | 0 | 0 | - | - |
| Meritage Homes |
€172.00
16:01 |
4.880% | 12 | 0 | €180.00 | 4.651% |
| Veeva Systems A |
€172.00
16:58 |
0.910% | 2 | 0 | - | - |
| Watts Water Technologies |
€172.00
15.07.24 |
- | 0 | 0 | - | - |
| Blockchain 2.0 (WF) |
€172.13
15.07.24 |
0.037% | 0 | 0 | - | - |
| Packaging Corporation of America |
€172.20
15:57 |
1.000% | 6 | 0 | €182.79 | 6.150% |
| Dpam Invest B-equit. Euroland |
€172.31
17.03.20 |
-22.880% | 0 | 0 | - | - |
| Aktienwertselektion mit System (WF) |
€172.67
15.07.24 |
-0.003% | 0 | 0 | - | - |
| Alphabet Inc. C |
€172.86
17:02 |
0.090% | 45 | 0 | €190.00 | 9.916% |
| Moog Inc. |
€172.90
12:09 |
1.830% | 1 | 0 | - | - |
| Hershey Co. |
€173.00
16:31 |
-0.200% | 29 | 1 | €190.00 | 9.827% |
| Colas S.A. |
€173.00
06.12.23 |
-0.570% | 0 | 0 | - | - |
| Hingham Institution For Savings |
€173.00
15.07.24 |
-1.700% | 0 | 0 | - | - |
| Sidetrade |
€173.00
15.07.24 |
- | 0 | 0 | - | - |
| Apache-Filter XX (WF) |
€173.58
15.07.24 |
0.003% | 0 | 0 | - | - |