Markets
| Security | Price ▲ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Biglari Holdings Inc. |
€169.00
11.07.24 |
-0.590% | 0 | 0 | - | - |
| Alphabet Inc. A |
€169.46
21:59 |
-0.750% | 88 | 0 | €184.96 | 9.145% |
| Dredging Env.marine Engin. Nv |
€169.80
16:45 |
0.120% | 0 | 0 | - | - |
| CMC Materials Inc. |
€170.00
21.10.22 |
- | 0 | 0 | - | - |
| Universal Health Services B |
€170.00
11.07.24 |
1.200% | 11 | 5 | €161.53 | -4.982% |
| Penumbra Inc |
€170.15
11.07.24 |
3.430% | 1 | 0 | - | - |
| iShares S&P 500 Value Index Fund |
€170.54
11.07.24 |
0.200% | 0 | 0 | - | - |
| Watts Water Technologies |
€171.00
11.07.24 |
3.640% | 0 | 0 | - | - |
| Alphabet Inc. C |
€171.26
21:54 |
-0.850% | 44 | 0 | €190.00 | 10.942% |
| Taiwan Semiconductor Manufacturing Co. Ltd. ADR |
€171.80
21:57 |
1.410% | 42 | 0 | €186.55 | 8.586% |
| Xilinx Inc. |
€171.82
21.05.22 |
- | 0 | 0 | - | - |
| Hasen-Immobilien Ag Na |
€172.00
11.07.24 |
-4.440% | 0 | 0 | - | - |
| Hikari Tsushin Inc. |
€172.00
10.07.24 |
-0.580% | 1 | 0 | €200.00 | 16.279% |
| Sidetrade |
€172.00
11.07.24 |
0.580% | 0 | 0 | - | - |
| Veeva Systems A |
€172.30
20:37 |
0.990% | 2 | 0 | - | - |
| Dpam Invest B-equit. Euroland |
€172.31
17.03.20 |
-22.880% | 0 | 0 | - | - |
| Apache-Filter XX (WF) |
€172.72
11.07.24 |
-0.001% | 0 | 0 | - | - |
| Farmer Mac (Federal Agricultural Mortage Corp.) |
€173.00
11.07.24 |
2.370% | 2 | 0 | €197.10 | 13.929% |
| Colas S.A. |
€173.00
06.12.23 |
-0.570% | 0 | 0 | - | - |
| Hershey Co. |
€173.28
21:21 |
0.990% | 18 | 1 | €201.28 | 16.160% |
| Aktienwertselektion mit System (WF) |
€173.50
11.07.24 |
0.009% | 0 | 0 | - | - |
| Uninachhaltig Aktien Global |
€173.52
11.07.24 |
-0.380% | 0 | 0 | - | - |
| Elbit Systems Ltd |
€174.10
14:08 |
0.520% | 5 | 0 | €190.00 | 9.133% |
| Old Dominion Freight Line |
€174.35
21:43 |
1.660% | 0 | 0 | - | - |
| Nuernberger Euroland A |
€175.26
11.07.24 |
0.370% | 0 | 0 | - | - |
| MSA Safety Inc |
€176.00
11.07.24 |
2.330% | 2 | 0 | €186.34 | 5.873% |
| Aspen Technology Inc. |
€176.00
11.07.24 |
1.160% | 0 | 0 | - | - |
| American National Group Inc. |
€176.00
25.05.22 |
- | 0 | 0 | - | - |
| Tbf Global Technology |
€176.48
11.07.24 |
-1.180% | 0 | 0 | - | - |
| Easyfolio 70 |
€176.63
11.07.24 |
0.020% | 0 | 0 | - | - |