Markets
| Security | Price ▲ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Check Point Software Technologies Ltd. |
€171.50
08:56 |
1.600% | 15 | 0 | €173.98 | 1.448% |
| Uninachhaltig Aktien Global |
€171.60
30.07.24 |
-0.140% | 0 | 0 | - | - |
| Xilinx Inc. |
€171.82
21.05.22 |
- | 0 | 0 | - | - |
| MSA Safety Inc |
€172.00
30.07.24 |
-1.710% | 3 | 0 | €190.32 | 10.648% |
| Lancaster Colony Corp. |
€172.00
30.07.24 |
0.580% | 2 | 0 | €194.48 | 13.072% |
| Dpam Invest B-equit. Euroland |
€172.31
17.03.20 |
-22.880% | 0 | 0 | - | - |
| Dover Corp. |
€172.35
29.07.24 |
0.880% | 14 | 0 | €172.61 | 0.148% |
| Easyfolio 70 |
€172.37
30.07.24 |
-0.080% | 0 | 0 | - | - |
| Colas S.A. |
€173.00
06.12.23 |
-0.570% | 0 | 0 | - | - |
| EastGroup Properties Inc. |
€173.00
30.07.24 |
0.580% | 7 | 0 | €178.52 | 3.193% |
| Verisign Inc. |
€173.00
30.07.24 |
0.350% | 5 | 0 | €219.54 | 26.903% |
| Blackrock I-br Adv.eu.ex Uk E. |
€173.05
29.07.24 |
0.390% | 0 | 0 | - | - |
| Boeing Co. |
€173.40
09:13 |
0.220% | 38 | 4 | €221.77 | 27.896% |
| Apache-Filter XX (WF) |
€173.43
30.07.24 |
-0.002% | 0 | 0 | - | - |
| Antecedo Defensive Growth |
€173.56
30.07.24 |
-1.180% | 0 | 0 | - | - |
| AbbVie Inc. |
€173.78
09:17 |
0.610% | 32 | 0 | €180.22 | 3.705% |
| Hasen-Immobilien Ag Na |
€174.00
30.07.24 |
-7.940% | 0 | 0 | - | - |
| Aspen Technology Inc. |
€175.00
29.07.24 |
-1.690% | 0 | 0 | - | - |
| Naspers Ltd. |
€176.00
30.07.24 |
1.160% | 0 | 0 | - | - |
| Unifirst Corp |
€176.00
30.07.24 |
1.150% | 0 | 0 | - | - |
| American National Group Inc. |
€176.00
25.05.22 |
- | 0 | 0 | - | - |
| Landstar System |
€176.00
30.07.24 |
-0.570% | 2 | 0 | €187.97 | 6.804% |
| iShares S&P 500 Value Index Fund |
€176.06
29.07.24 |
0.630% | 0 | 0 | - | - |
| Ackermans & Van Haaren |
€176.10
30.07.24 |
1.030% | 0 | 0 | - | - |
| Flutter Entertainment plc |
€176.65
30.07.24 |
-1.400% | 0 | 0 | - | - |
| Nordinternet |
€176.91
30.07.24 |
-1.580% | 0 | 0 | - | - |
| Alamo Group Inc |
€177.00
30.07.24 |
- | 0 | 0 | - | - |
| Allergan plc |
€177.10
08.05.20 |
0.340% | 0 | 0 | - | - |
| Simpson Manufacturing Co. |
€177.30
30.07.24 |
0.850% | 3 | 0 | €190.61 | 7.506% |
| International Business Machines Corp |
€177.40
09:27 |
0.380% | 16 | 1 | €183.86 | 3.641% |