Markets
| Security | Price ▲ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Blackrock I-br Adv.eu.ex Uk E. |
€170.26
31.07.24 |
-3.030% | 0 | 0 | - | - |
| Aena S.A. |
€170.60
21:44 |
-3.130% | 0 | 0 | - | - |
| Byd Electronic (intl) Co. Ltd. |
€171.00
31.07.24 |
4.270% | 0 | 0 | - | - |
| Pioneer Inv. Aktien Rohstoffe |
€171.09
30.07.24 |
-1.310% | 0 | 0 | - | - |
| Sopra Group |
€171.40
14:57 |
-0.170% | 0 | 0 | - | - |
| Check Point Software Technologies Ltd. |
€171.70
12:06 |
1.240% | 15 | 0 | €173.98 | 1.330% |
| Xilinx Inc. |
€171.82
21.05.22 |
- | 0 | 0 | - | - |
| EastGroup Properties Inc. |
€172.00
31.07.24 |
-0.580% | 7 | 0 | €178.52 | 3.793% |
| Wex Inc. |
€172.00
31.07.24 |
1.180% | 0 | 0 | - | - |
| Autonation Inc. |
€172.30
16:23 |
-2.270% | 5 | 1 | €188.28 | 9.275% |
| Dpam Invest B-equit. Euroland |
€172.31
17.03.20 |
-22.880% | 0 | 0 | - | - |
| Nuernberger Euroland A |
€172.55
31.07.24 |
0.940% | 0 | 0 | - | - |
| Cboe Holdings Inc. |
€172.70
31.07.24 |
0.730% | 1 | 0 | - | - |
| Verisign Inc. |
€173.00
16:00 |
0.140% | 5 | 0 | €219.54 | 26.903% |
| Colas S.A. |
€173.00
06.12.23 |
-0.570% | 0 | 0 | - | - |
| Easyfolio 70 |
€173.27
31.07.24 |
0.520% | 0 | 0 | - | - |
| T-Mobile US Inc. |
€173.38
21:41 |
2.890% | 37 | 0 | €172.37 | -0.585% |
| Alamo Group Inc |
€174.00
31.07.24 |
-1.690% | 0 | 0 | - | - |
| Owens Corning |
€174.00
09:30 |
1.020% | 13 | 0 | €175.08 | 0.623% |
| Nova Measuring Instruments |
€175.00
18:34 |
-8.850% | 8 | 0 | €201.82 | 15.325% |
| MSA Safety Inc |
€175.00
31.07.24 |
1.740% | 3 | 0 | €190.32 | 8.752% |
| Aspen Technology Inc. |
€175.00
29.07.24 |
-1.690% | 0 | 0 | - | - |
| Veeva Systems A |
€175.30
19:41 |
-1.720% | 2 | 0 | - | - |
| iShares S&P 500 Value Index Fund |
€175.46
31.07.24 |
-0.370% | 0 | 0 | - | - |
| Apache-Filter XX (WF) |
€175.58
31.07.24 |
0.012% | 0 | 0 | - | - |
| International Business Machines Corp |
€175.78
21:48 |
-1.210% | 16 | 1 | €183.86 | 4.597% |
| Flutter Entertainment plc |
€175.80
31.07.24 |
-0.480% | 0 | 0 | - | - |
| AbbVie Inc. |
€175.84
21:41 |
3.330% | 31 | 0 | €180.29 | 2.530% |
| Moog Inc. |
€175.90
21:05 |
-4.080% | 1 | 0 | - | - |
| American National Group Inc. |
€176.00
25.05.22 |
- | 0 | 0 | - | - |