Markets
| Security | Price ▲ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Sopra Group |
€171.20
08:02 |
0.060% | 0 | 0 | - | - |
| Verisign Inc. |
€171.50
10:15 |
-0.550% | 5 | 0 | €219.54 | 28.013% |
| Tokyo Electron Ltd |
€171.55
29.07.24 |
1.890% | 0 | 0 | - | - |
| Xilinx Inc. |
€171.82
21.05.22 |
- | 0 | 0 | - | - |
| Uninachhaltig Aktien Global |
€171.84
29.07.24 |
-0.040% | 0 | 0 | - | - |
| Cboe Holdings Inc. |
€171.95
29.07.24 |
-0.290% | 1 | 0 | - | - |
| EastGroup Properties Inc. |
€172.00
29.07.24 |
- | 6 | 0 | €174.50 | 1.454% |
| Dpam Invest B-equit. Euroland |
€172.31
17.03.20 |
-22.880% | 0 | 0 | - | - |
| Boeing Co. |
€172.32
15:17 |
0.550% | 38 | 4 | €221.77 | 28.698% |
| Dover Corp. |
€172.35
29.07.24 |
0.880% | 14 | 0 | €172.61 | 0.148% |
| Blackrock I-br Adv.eu.ex Uk E. |
€172.38
26.07.24 |
-0.980% | 0 | 0 | - | - |
| Easyfolio 70 |
€172.52
29.07.24 |
-0.200% | 0 | 0 | - | - |
| Colas S.A. |
€173.00
06.12.23 |
-0.570% | 0 | 0 | - | - |
| Naspers Ltd. |
€173.00
08:17 |
0.580% | 0 | 0 | - | - |
| Apache-Filter XX (WF) |
€173.84
29.07.24 |
-0.001% | 0 | 0 | - | - |
| Unifirst Corp |
€174.00
29.07.24 |
-0.570% | 0 | 0 | - | - |
| Ackermans & Van Haaren |
€174.30
29.07.24 |
2.530% | 0 | 0 | - | - |
| iShares S&P 500 Value Index Fund |
€174.96
26.07.24 |
0.280% | 0 | 0 | - | - |
| Aspen Technology Inc. |
€175.00
29.07.24 |
-1.690% | 0 | 0 | - | - |
| MSA Safety Inc |
€175.00
29.07.24 |
- | 3 | 0 | €190.32 | 8.752% |
| Antecedo Defensive Growth |
€175.64
29.07.24 |
0.700% | 0 | 0 | - | - |
| American National Group Inc. |
€176.00
25.05.22 |
- | 0 | 0 | - | - |
| Insulet Corp. |
€176.10
15:10 |
-0.700% | 17 | 0 | €216.46 | 22.919% |
| Nordinternet |
€176.65
26.07.24 |
0.480% | 0 | 0 | - | - |
| International Business Machines Corp |
€176.98
14:34 |
0.010% | 16 | 1 | €183.86 | 3.887% |
| Alamo Group Inc |
€177.00
29.07.24 |
1.720% | 0 | 0 | - | - |
| Landstar System |
€177.00
29.07.24 |
1.140% | 2 | 0 | €187.97 | 6.200% |
| Onto Innovation Inc. |
€177.00
11:28 |
1.140% | 0 | 0 | - | - |
| Republic Services |
€177.00
12:00 |
-0.310% | 23 | 0 | €180.06 | 1.731% |
| Allergan plc |
€177.10
08.05.20 |
0.340% | 0 | 0 | - | - |