Menu
Microsoft strongly encourages users to switch to a different browser than Internet Explorer as it no longer meets modern web and security standards. Therefore we cannot guarantee that our site fully works in Internet Explorer. You can use Chrome or Firefox instead.

Markets

Security Price % Buy Sell Target price ▲ Potential
Seagate Technology.Holdings plc €95.50
10:29
0.010% 26 4 €103.53 8.403%
TJX Companies Inc. €104.02
29.07.24
-0.020% 23 0 €104.00 -0.019%
Raytheon Technologies Corp. €105.92
11:18
0.130% 3 0 €104.00 -1.813%
Volkswagen AG VZO €104.20
11:38
-0.140% 7 3 €105.00 0.763%
Wintrust Financial Corp. €101.00
29.07.24
1.000% 27 2 €105.63 4.582%
RCI Hospitality Holdings Inc €44.80
29.07.24
0.340% 12 0 €105.75 136.058%
EnerSys €100.60
29.07.24
-1.430% 5 0 €105.80 5.173%
Federal Realty Investment Trust €99.50
29.07.24
1.530% 10 0 €105.81 6.345%
Hartford Financial Services Group €102.00
29.07.24
0.990% 20 0 €105.89 3.816%
Modine Manufacturing €94.02
09:04
-0.510% 14 0 €105.93 12.670%
Porsche AG €69.50
11:39
-0.460% 6 0 €106.00 52.518%
M/a-Com Technology Sol. €94.00
24.07.24
-3.050% 20 0 €106.58 13.385%
Shake Shack Inc. €77.22
29.07.24
4.770% 22 3 €106.70 38.173%
Dorman Products €84.00
30.09.21
1.200% 3 0 €107.03 27.420%
Cardinal Health Inc. €90.74
29.07.24
-0.040% 12 2 €107.05 17.975%
DTE Energy Corp. €109.00
26.07.24
-0.910% 13 0 €107.21 -1.645%
Allegion plc €128.00
29.07.24
1.590% 2 3 €107.27 -16.193%
PACCAR Inc. €90.55
11:32
-0.350% 12 0 €107.33 18.531%
BioNTech SE ADR €79.75
11:37
-0.370% 11 3 €107.50 34.796%
Synaptics Inc. €80.60
25.07.24
-1.280% 18 1 €107.61 33.506%
Entergy Corp. €103.00
25.07.24
-0.960% 13 6 €107.80 4.664%
Beacon Roofing Supply €93.00
29.07.24
2.760% 9 0 €107.95 16.073%
Philip Morris International €104.92
11:32
-0.740% 9 1 €108.04 2.972%
Agilysys Inc. €102.00
29.07.24
2.510% 11 0 €108.39 6.269%
KKR & Co. LP €110.04
11:38
0.420% 29 0 €108.47 -1.425%
Thor Industries Inc. €97.48
10:09
-0.270% 5 0 €108.63 11.437%
US Physical Therapy Inc. €90.00
29.07.24
1.690% 7 1 €108.77 20.854%
Addus Homecare Corp. €112.00
29.07.24
1.820% 21 1 €108.78 -2.871%
Ipsen S.A. €103.30
29.07.24
-0.290% 1 0 €109.00 5.518%
Alibaba Group Holding Ltd ADR €72.00
11:34
-0.960% 41 2 €109.02 51.421%