Markets
Security | Price | % | Buy | Sell | Target price ▲ | Potential |
---|---|---|---|---|---|---|
Franco-Nevada Corp. |
€112.65
15:58 |
-1.310% | 2 | 0 | €120.00 | 6.525% |
Preformed Line Products Co |
€112.00
05.07.24 |
- | 1 | 0 | €120.00 | 7.143% |
American Financial Group Inc. |
€112.00
05.07.24 |
- | 7 | 0 | €120.06 | 7.197% |
Commvault Sys Inc |
€114.00
05.07.24 |
-0.870% | 10 | 0 | €121.56 | 6.633% |
Armstrong World Industries Inc. |
€102.00
05.07.24 |
-0.970% | 4 | 0 | €121.58 | 19.201% |
NetApp Inc. |
€120.60
16:56 |
1.290% | 16 | 3 | €121.95 | 1.119% |
Ensign Group Inc. |
€117.00
05.07.24 |
-0.850% | 10 | 0 | €122.05 | 4.320% |
M/i Homes Inc. |
€107.10
05.07.24 |
-0.970% | 4 | 1 | €122.50 | 14.379% |
Mayr-Melnhof Karton |
€110.00
17:02 |
-0.720% | 4 | 0 | €122.50 | 11.364% |
Raymond James Financial |
€110.00
15:48 |
-0.900% | 2 | 0 | €122.51 | 11.372% |
iRhythm Technologies Inc |
€89.00
05.07.24 |
- | 12 | 0 | €122.84 | 38.021% |
Exxon Mobil Corp. |
€104.40
16:45 |
-0.170% | 39 | 1 | €123.36 | 18.157% |
Interactive Brokers Group Inc. |
€114.10
16:57 |
-0.260% | 11 | 0 | €123.68 | 8.398% |
Symrise AG |
€113.50
17:14 |
-0.440% | 12 | 0 | €123.75 | 9.031% |
Blackstone Group L.p. |
-
- |
- | 15 | 0 | €123.82 | - |
Capital One Financial |
€126.00
09:30 |
0.000% | 11 | 5 | €123.84 | -1.717% |
Clorox Co. |
€123.20
16:04 |
0.160% | 3 | 11 | €124.23 | 0.835% |
Vinci S.A. |
€106.00
16:54 |
0.430% | 7 | 0 | €124.50 | 17.453% |
Autoliv Inc. |
€101.00
04.07.24 |
0.000% | 10 | 0 | €124.58 | 23.345% |
Kimberly-Clark Corp |
€127.86
17:13 |
0.240% | 9 | 7 | €124.82 | -2.377% |
Davita Inc. |
€125.30
09:07 |
-0.480% | 4 | 0 | €124.89 | -0.329% |
Dexcom Inc. |
€102.76
15:45 |
-2.040% | 23 | 0 | €125.00 | 21.643% |
Akasol AG |
€120.00
26.05.21 |
-0.410% | 1 | 0 | €125.00 | 4.167% |
Xpo Logistics Inc. |
€99.24
04.07.24 |
1.220% | 40 | 2 | €125.05 | 26.010% |
Nestle Nam. ADR |
€95.60
17:17 |
0.210% | 2 | 1 | €125.08 | 30.832% |
Sun Communities Inc. |
€109.00
05.07.24 |
0.930% | 11 | 0 | €125.08 | 14.751% |
Icu Medical Inc. |
€108.00
05.07.24 |
-0.920% | 4 | 0 | €125.22 | 15.940% |
BlueLinx Holdings |
€82.50
05.07.24 |
- | 4 | 0 | €125.30 | 51.879% |
Merck & Co. Inc. |
€116.40
17:19 |
-0.170% | 34 | 1 | €125.34 | 7.678% |
Alexandria Real Estate Equ. |
€109.20
15:39 |
1.350% | 7 | 0 | €125.92 | 15.313% |