Markets
Security | Price | % | Buy | Sell | Target price ▲ | Potential |
---|---|---|---|---|---|---|
Preformed Line Products Co |
€112.00
05.07.24 |
- | 1 | 0 | €120.00 | 7.143% |
Franco-Nevada Corp. |
€112.30
18:38 |
-1.620% | 2 | 0 | €120.00 | 6.857% |
American Financial Group Inc. |
€112.00
05.07.24 |
- | 7 | 0 | €120.06 | 7.197% |
Commvault Sys Inc |
€114.00
05.07.24 |
-0.870% | 10 | 0 | €121.56 | 6.633% |
Armstrong World Industries Inc. |
€102.00
05.07.24 |
-0.970% | 4 | 0 | €121.58 | 19.201% |
NetApp Inc. |
€120.92
20:04 |
1.560% | 16 | 3 | €121.95 | 0.851% |
Ensign Group Inc. |
€117.00
05.07.24 |
-0.850% | 10 | 0 | €122.05 | 4.320% |
M/i Homes Inc. |
€108.40
18:35 |
1.210% | 4 | 1 | €122.50 | 13.007% |
Mayr-Melnhof Karton |
€110.20
19:38 |
-0.540% | 4 | 0 | €122.50 | 11.162% |
Raymond James Financial |
€110.00
15:48 |
-0.900% | 2 | 0 | €122.51 | 11.372% |
iRhythm Technologies Inc |
€89.00
05.07.24 |
- | 12 | 0 | €122.84 | 38.021% |
Exxon Mobil Corp. |
€102.88
19:56 |
-1.630% | 39 | 1 | €123.36 | 19.903% |
Interactive Brokers Group Inc. |
€114.05
20:00 |
-0.310% | 11 | 0 | €123.68 | 8.446% |
Symrise AG |
€113.35
18:35 |
-0.570% | 12 | 0 | €123.75 | 9.175% |
Blackstone Group L.p. |
-
- |
- | 15 | 0 | €123.82 | - |
Capital One Financial |
€126.00
09:30 |
0.000% | 11 | 5 | €123.84 | -1.717% |
Clorox Co. |
€123.20
16:04 |
0.160% | 3 | 11 | €124.23 | 0.835% |
Vinci S.A. |
€105.65
19:56 |
0.090% | 7 | 0 | €124.50 | 17.842% |
Autoliv Inc. |
€101.00
04.07.24 |
0.000% | 10 | 0 | €124.58 | 23.345% |
Kimberly-Clark Corp |
€128.46
18:37 |
0.710% | 9 | 7 | €124.82 | -2.833% |
Davita Inc. |
€126.60
18:44 |
0.560% | 4 | 0 | €124.89 | -1.352% |
Dexcom Inc. |
€102.78
19:39 |
-2.020% | 23 | 0 | €125.00 | 21.619% |
Akasol AG |
€120.00
26.05.21 |
-0.410% | 1 | 0 | €125.00 | 4.167% |
Xpo Logistics Inc. |
€99.24
04.07.24 |
1.220% | 40 | 2 | €125.05 | 26.010% |
Nestle Nam. ADR |
€95.40
19:30 |
0.000% | 2 | 1 | €125.08 | 31.106% |
Sun Communities Inc. |
€109.00
05.07.24 |
0.930% | 11 | 0 | €125.08 | 14.751% |
Icu Medical Inc. |
€108.00
05.07.24 |
-0.920% | 4 | 0 | €125.22 | 15.940% |
BlueLinx Holdings |
€82.50
05.07.24 |
- | 4 | 0 | €125.30 | 51.879% |
Merck & Co. Inc. |
€116.00
18:53 |
-0.510% | 34 | 1 | €125.34 | 8.050% |
Alexandria Real Estate Equ. |
€109.20
15:39 |
1.350% | 7 | 0 | €125.92 | 15.313% |