Markets
| Security | Price ▲ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Allstate Corp. |
€169.15
30.08.24 |
-0.270% | 0 | 0 | - | - |
| Waste Connections Inc. |
€169.20
16:28 |
0.270% | 2 | 0 | €200.00 | 18.203% |
| iShares Russell 1000 Value Index Fund |
€169.92
30.08.24 |
-0.260% | 0 | 0 | - | - |
| CMC Materials Inc. |
€170.00
21.10.22 |
- | 0 | 0 | - | - |
| Wex Inc. |
€170.00
30.08.24 |
2.410% | 0 | 0 | - | - |
| Nuernberger Euroland A |
€170.17
30.08.24 |
0.800% | 0 | 0 | - | - |
| Blackrock I-br Adv.eu.ex Uk E. |
€170.30
12.08.24 |
0.470% | 0 | 0 | - | - |
| Siemens AG |
€170.40
21:54 |
0.040% | 5 | 0 | €193.50 | 13.556% |
| Ies Holdings Inc. |
€171.00
19:40 |
0.590% | 1 | 0 | - | - |
| D.R. Horton Inc. |
€171.26
15:39 |
0.300% | 21 | 4 | €161.99 | -5.415% |
| Ackermans & Van Haaren |
€171.70
30.08.24 |
0.230% | 0 | 0 | - | - |
| Xilinx Inc. |
€171.82
21.05.22 |
- | 0 | 0 | - | - |
| Dpam Invest B-equit. Euroland |
€172.31
17.03.20 |
-22.880% | 0 | 0 | - | - |
| Sopra Group |
€172.90
09:30 |
-1.140% | 0 | 0 | - | - |
| Colas S.A. |
€173.00
06.12.23 |
-0.570% | 0 | 0 | - | - |
| Toyota Motor Corp. ADR |
€173.00
18:25 |
1.160% | 0 | 0 | - | - |
| Universal-shareconcept-bc |
€173.29
30.08.24 |
0.450% | 0 | 0 | - | - |
| Ubiquiti Inc. |
€173.60
17:25 |
-0.910% | 0 | 0 | - | - |
| Uninachhaltig Aktien Global |
€174.00
30.08.24 |
0.760% | 0 | 0 | - | - |
| Lincoln Electric Holdings |
€174.00
30.08.24 |
- | 8 | 1 | €227.90 | 30.977% |
| Paladin Aminvagmvk+tgv-p.one |
€174.20
30.08.24 |
-0.750% | 0 | 0 | - | - |
| Old Dominion Freight Line |
€174.25
20:34 |
0.540% | 0 | 0 | - | - |
| Apache-Filter XX (WF) |
€174.47
30.08.24 |
0.003% | 0 | 0 | - | - |
| Check Point Software Technologies Ltd. |
€174.55
12:06 |
0.170% | 15 | 0 | €179.04 | 2.573% |
| Hershey Co. |
€174.78
20:34 |
-0.140% | 10 | 2 | €213.82 | 22.337% |
| Merck KGaA |
€175.30
21:59 |
-0.820% | 5 | 1 | €172.00 | -1.882% |
| Easyfolio 70 |
€175.32
30.08.24 |
0.830% | 0 | 0 | - | - |
| Universal Display Corp. |
€175.75
09:30 |
0.230% | 4 | 0 | - | - |
| Sartorius Stedim Biotech S.A. |
€175.80
21:52 |
-4.770% | 2 | 0 | - | - |
| Watts Water Technologies |
€176.00
30.08.24 |
1.150% | 0 | 0 | - | - |