Markets
| Security | Price ▲ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Lhc Group Inc. |
€157.00
21.02.23 |
0.640% | 0 | 0 | - | - |
| Toyota Motor Corp. ADR |
€157.00
09:50 |
0.640% | 0 | 0 | - | - |
| Wolters Kluwer N.v. |
€157.00
17.09.24 |
-1.260% | 0 | 0 | - | - |
| Alamo Group Inc |
€157.00
17.09.24 |
-0.630% | 0 | 0 | - | - |
| Wolters Kluwer NV |
€157.00
09:58 |
-1.100% | 0 | 0 | - | - |
| Powell Industries Inc. |
€157.00
17.09.24 |
2.680% | 3 | 0 | - | - |
| IMCD Group BV |
€157.05
17.09.24 |
0.510% | 1 | 0 | €153.00 | -2.579% |
| Fiserv Inc. |
€157.36
09:08 |
-0.280% | 13 | 0 | - | - |
| Total Gabon S.A. |
€157.50
17.09.24 |
-1.550% | 0 | 0 | - | - |
| Mc 1 Universal |
€157.74
17.09.24 |
0.720% | 0 | 0 | - | - |
| Vail Resorts Inc. |
€158.00
17.09.24 |
-1.250% | 5 | 2 | €235.83 | 49.258% |
| Icu Medical Inc. |
€158.00
17.09.24 |
-1.860% | 7 | 0 | €172.29 | 9.046% |
| Grupo Aeroportuario del Pacifico S.A.B. de C.V. B ADR |
€158.00
17.09.24 |
-1.250% | 5 | 1 | €173.00 | 9.495% |
| Jack Henry & Associates Inc. |
€158.10
17.09.24 |
-0.090% | 7 | 0 | €172.95 | 9.392% |
| Procter & Gamble Co. |
€158.16
10:28 |
-0.080% | 29 | 0 | €160.45 | 1.448% |
| Naspers Ltd. |
€158.50
12.09.23 |
-0.940% | 0 | 0 | - | - |
| Dpam Invest B-equit. Euroland |
€158.79
17.03.20 |
-11.990% | 0 | 0 | - | - |
| Acceleron Pharma Inc. |
€159.00
26.02.22 |
- | 0 | 0 | - | - |
| PepsiCo Inc. |
€159.00
10:18 |
-0.080% | 23 | 0 | €174.90 | 9.997% |
| MSA Safety Inc |
€159.00
17.09.24 |
- | 2 | 0 | €194.15 | 22.110% |
| Meag Nachhaltigkeit |
€159.00
16.09.24 |
-0.130% | 0 | 0 | - | - |
| Tbf Global Technology |
€159.60
17.09.24 |
-0.090% | 0 | 0 | - | - |
| Aktienwertselektion mit System (WF) |
€159.69
17.09.24 |
0.007% | 0 | 0 | - | - |
| UCB S.A. |
€159.90
09:56 |
0.600% | 1 | 0 | €210.00 | 31.332% |
| Aspen Tech. Inc. |
€160.00
20.08.22 |
- | 6 | 1 | €203.67 | 27.291% |
| Firstservice Corp. (new) |
€160.00
17.09.24 |
-1.230% | 0 | 0 | - | - |
| Shimano Inc |
€160.40
17.09.24 |
-1.110% | 1 | 0 | €220.00 | 37.157% |
| Lancaster Colony Corp. |
€161.00
17.09.24 |
- | 3 | 0 | €201.18 | 24.955% |
| Diamondback Energy |
€161.62
09:27 |
-0.060% | 60 | 1 | €189.50 | 17.251% |
| Extra Space Storage |
€162.00
10:01 |
0.620% | 13 | 6 | €152.78 | -5.692% |