Markets
| Security | Price ▲ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Pioneer Inv. Aktien Rohstoffe |
€165.03
03.09.24 |
-0.230% | 0 | 0 | - | - |
| Zoetis Inc. A |
€165.70
13:00 |
-0.350% | 24 | 1 | €198.11 | 19.561% |
| Siemens AG |
€166.58
14:34 |
-0.570% | 5 | 0 | €193.50 | 16.160% |
| Verisign Inc. |
€166.60
13:00 |
-0.540% | 5 | 0 | €219.54 | 31.778% |
| Waste Connections Inc. |
€166.70
10:40 |
-0.630% | 2 | 0 | €200.00 | 19.976% |
| Flossbach Von Storch Fundament |
€166.97
04.07.18 |
-1.090% | 0 | 0 | - | - |
| D.R. Horton Inc. |
€167.10
03.09.24 |
-2.950% | 22 | 4 | €161.99 | -3.060% |
| Tessi |
€167.50
10.11.21 |
- | 0 | 0 | - | - |
| Dpam Invest B-eq.eur.dividend |
€167.71
17.03.20 |
-18.100% | 0 | 0 | - | - |
| Shimano Inc |
€167.90
13:26 |
0.300% | 1 | 0 | €220.00 | 31.030% |
| PNC Financial Services Group |
€168.00
03.09.24 |
0.600% | 11 | 9 | €158.12 | -5.883% |
| Hasen-Immobilien Ag Na |
€168.00
03.09.24 |
11.260% | 0 | 0 | - | - |
| Onto Innovation Inc. |
€168.00
10:37 |
-1.180% | 0 | 0 | - | - |
| EastGroup Properties Inc. |
€168.00
03.09.24 |
0.600% | 9 | 0 | €183.01 | 8.935% |
| Devoteam S.A. Inh. |
€168.20
22.12.21 |
- | 0 | 0 | - | - |
| Nuernberger Euroland A |
€168.28
03.09.24 |
-0.990% | 0 | 0 | - | - |
| Einhell Germany VZO |
€168.40
05.08.24 |
-6.750% | 5 | 0 | €250.00 | 48.456% |
| iShares Russell 1000 Value Index Fund |
€168.50
02.09.24 |
-0.840% | 0 | 0 | - | - |
| Sartorius Stedim Biotech S.A. |
€168.70
13:49 |
-2.850% | 2 | 0 | - | - |
| Toyota Motor Corp. ADR |
€169.00
03.09.24 |
-1.160% | 0 | 0 | - | - |
| Intact Financial Corp. |
€169.00
03.09.24 |
- | 1 | 0 | - | - |
| Moog Inc. |
€169.00
10:32 |
-0.120% | 1 | 0 | - | - |
| Krystal Biotech |
€169.20
03.09.24 |
-4.620% | 20 | 0 | €185.58 | 9.681% |
| Paladin Aminvagmvk+tgv-p.one |
€169.49
03.09.24 |
-1.050% | 0 | 0 | - | - |
| Air Liquide S.A. |
€169.62
14:32 |
0.680% | 2 | 0 | €185.00 | 9.067% |
| Sps Commerce Inc. |
€170.00
14:32 |
-1.730% | 0 | 0 | - | - |
| Farmer Mac (Federal Agricultural Mortage Corp.) |
€170.00
03.09.24 |
-4.490% | 2 | 0 | €197.10 | 15.939% |
| CMC Materials Inc. |
€170.00
21.10.22 |
- | 0 | 0 | - | - |
| Unifirst Corp |
€170.00
03.09.24 |
0.590% | 0 | 0 | - | - |
| Check Point Software Technologies Ltd. |
€170.05
12:46 |
-1.190% | 15 | 0 | €173.98 | 2.313% |