Markets
| Security | Price ▲ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Wolters Kluwer NV |
€158.15
21:14 |
-0.130% | 0 | 0 | - | - |
| Balchem Corp. B |
€158.30
16:32 |
2.130% | 5 | 0 | €157.56 | -0.470% |
| Total Gabon S.A. |
€158.50
17:14 |
-1.550% | 0 | 0 | - | - |
| Naspers Ltd. |
€158.50
12.09.23 |
-0.940% | 0 | 0 | - | - |
| Aktienwertselektion mit System (WF) |
€158.52
16.09.24 |
-0.006% | 0 | 0 | - | - |
| Dpam Invest B-equit. Euroland |
€158.79
17.03.20 |
-11.990% | 0 | 0 | - | - |
| Jack Henry & Associates Inc. |
€158.95
09:30 |
-0.090% | 7 | 0 | €172.95 | 8.807% |
| Wolters Kluwer N.v. |
€159.00
16.09.24 |
2.580% | 0 | 0 | - | - |
| UCB S.A. |
€159.00
20:56 |
-3.810% | 1 | 0 | €210.00 | 32.075% |
| MSA Safety Inc |
€159.00
16.09.24 |
0.630% | 2 | 0 | €194.15 | 22.110% |
| Acceleron Pharma Inc. |
€159.00
26.02.22 |
- | 0 | 0 | - | - |
| Meag Nachhaltigkeit |
€159.22
13.09.24 |
-0.130% | 0 | 0 | - | - |
| PepsiCo Inc. |
€159.22
21:26 |
-0.030% | 23 | 0 | €174.90 | 9.845% |
| Tbf Global Technology |
€159.74
16.09.24 |
-0.330% | 0 | 0 | - | - |
| Shimano Inc |
€159.80
20:45 |
-1.110% | 1 | 0 | €220.00 | 37.672% |
| Obic Co. Ltd |
€160.00
16.09.24 |
0.630% | 0 | 0 | - | - |
| Aspen Tech. Inc. |
€160.00
20.08.22 |
- | 6 | 1 | €203.67 | 27.291% |
| Vail Resorts Inc. |
€160.00
16.09.24 |
0.630% | 5 | 2 | €235.83 | 47.392% |
| Grupo Aeroportuario del Pacifico S.A.B. de C.V. B ADR |
€160.00
16.09.24 |
3.900% | 5 | 1 | €173.00 | 8.126% |
| Icu Medical Inc. |
€161.00
16.09.24 |
0.630% | 7 | 0 | €158.52 | -1.542% |
| Lancaster Colony Corp. |
€161.00
16.09.24 |
0.630% | 3 | 0 | €201.18 | 24.955% |
| Extra Space Storage |
€161.35
17:34 |
1.060% | 13 | 6 | €152.78 | -5.312% |
| Diamondback Energy |
€161.76
21:32 |
2.930% | 60 | 1 | €189.50 | 17.149% |
| Firstservice Corp. (new) |
€162.00
16.09.24 |
-0.610% | 0 | 0 | - | - |
| General Electric Co. |
€163.00
19:39 |
-0.310% | 42 | 0 | €170.44 | 4.566% |
| PNC Financial Services Group |
€163.00
16.09.24 |
-0.620% | 11 | 8 | €163.78 | 0.477% |
| Reata Pharmaceuticals Inc |
€163.00
20.11.23 |
1.230% | 0 | 0 | - | - |
| Cheniere Energy |
€163.35
09:30 |
-0.430% | 1 | 0 | - | - |
| Lincoln Electric Holdings |
€164.00
16.09.24 |
1.860% | 10 | 1 | €224.49 | 36.887% |
| Simpson Manufacturing Co. |
€164.00
09:30 |
-0.300% | 3 | 0 | €190.61 | 16.225% |