Markets
| Security | Price ▲ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Progressive Corp. |
€199.10
17:06 |
-0.220% | 32 | 3 | €219.88 | 10.439% |
| Fabrinet |
?
14:56 |
1.780% | 8 | 0 | €204.09 | 2.149% |
| Gevelot |
€200.00
30.07.24 |
-2.910% | 0 | 0 | - | - |
| Hermes International S.a. |
€200.00
30.07.24 |
1.010% | 0 | 0 | - | - |
| Avery Dennison |
€200.00
30.07.24 |
1.020% | 21 | 0 | €215.05 | 7.525% |
| Travelers Companies |
€200.30
15:55 |
-1.860% | 11 | 8 | €204.69 | 2.193% |
| Acatis Value And Dividende |
€201.31
26.07.24 |
0.700% | 0 | 0 | - | - |
| SBA Communications Corp. |
€201.40
30.07.24 |
-1.240% | 29 | 0 | €237.64 | 17.994% |
| Applied Industrial Tech. |
€202.00
30.07.24 |
1.000% | 3 | 0 | €206.82 | 2.387% |
| Sartorius AG ST |
€202.50
17:37 |
0.750% | 2 | 1 | €237.50 | 17.284% |
| Ferguson plc |
€202.70
16:01 |
0.150% | 0 | 0 | - | - |
| Safran S.A. |
€202.80
17:46 |
-1.170% | 1 | 0 | - | - |
| Maschinenfabrik Berthold Hermle AG |
€203.00
17:40 |
-2.400% | 2 | 0 | - | - |
| CDW Corp. |
€203.30
17:11 |
-5.530% | 10 | 0 | €247.48 | 21.733% |
| Esker S.A. |
€203.40
14:12 |
-0.290% | 1 | 0 | - | - |
| MarketAxess Holdings |
€203.80
25.07.24 |
2.690% | 6 | 5 | €233.63 | 14.635% |
| American Tower Corp. |
€203.80
17:46 |
-1.190% | 15 | 0 | €209.95 | 3.019% |
| Teleflex Inc. |
€204.00
30.07.24 |
- | 10 | 0 | €244.75 | 19.977% |
| LPL Financial Holdings Inc. |
€204.00
30.07.24 |
- | 8 | 1 | €282.69 | 38.571% |
| Glueck auf (WF) |
€204.03
30.07.24 |
-0.011% | 0 | 0 | - | - |
| Appfolio Inc |
€204.60
12:44 |
0.690% | 0 | 0 | - | - |
| Seilern Global Trust |
€205.40
30.07.24 |
-0.830% | 0 | 0 | - | - |
| Marsh & McLennan Companies Inc. |
€205.60
17:55 |
-0.100% | 4 | 4 | €175.81 | -14.487% |
| Apple Inc. |
€205.65
18:33 |
1.710% | 105 | 9 | €209.25 | 1.751% |
| Fondak |
€205.90
14:35 |
0.570% | 0 | 0 | - | - |
| Universal Display Corp. |
€205.90
16:39 |
3.210% | 4 | 0 | - | - |
| Ige + Xao |
€206.00
05.05.22 |
-1.900% | 0 | 0 | - | - |
| Fti Consulting |
€206.00
30.07.24 |
-0.960% | 8 | 0 | €209.25 | 1.577% |
| Insight Enterprises |
€207.40
30.07.24 |
0.970% | 9 | 0 | €196.43 | -5.289% |
| Cochlear Ltd |
€207.75
08:00 |
0.020% | 0 | 0 | - | - |