Markets
| Security | Price ▲ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Badger Meter |
€172.20
06.09.24 |
-0.120% | 6 | 1 | €175.00 | 1.626% |
| Dpam Invest B-equit. Euroland |
€172.31
17.03.20 |
-22.880% | 0 | 0 | - | - |
| iShares S&P 500 Value Index Fund |
€172.36
05.09.24 |
-0.810% | 0 | 0 | - | - |
| Antecedo Defensive Growth |
€172.47
05.09.24 |
-0.200% | 0 | 0 | - | - |
| Cochlear Ltd |
€172.48
06.09.24 |
-0.470% | 0 | 0 | - | - |
| Meritage Homes |
€173.00
03.09.24 |
-1.110% | 0 | 0 | - | - |
| Colas S.A. |
€173.00
06.12.23 |
-0.570% | 0 | 0 | - | - |
| Sopra Group |
€173.30
06.09.24 |
-1.760% | 0 | 0 | - | - |
| Assurant Inc. |
€174.00
06.09.24 |
0.570% | 10 | 0 | €189.87 | 9.121% |
| T-Mobile US Inc. |
€174.06
06.09.24 |
-1.850% | 34 | 0 | €173.28 | -0.448% |
| Glueck auf (WF) |
€174.09
07.09.24 |
0.000% | 0 | 0 | - | - |
| AbbVie Inc. |
€174.48
06.09.24 |
0.650% | 34 | 0 | €180.90 | 3.681% |
| Nordinternet |
€174.48
05.09.24 |
-0.800% | 0 | 0 | - | - |
| Applied Industrial Tech. |
€175.00
06.09.24 |
-1.130% | 7 | 0 | €195.56 | 11.751% |
| Globant S.A. Nom. Dl 1,20 |
€175.95
06.09.24 |
-1.530% | 0 | 0 | - | - |
| American National Group Inc. |
€176.00
25.05.22 |
- | 0 | 0 | - | - |
| IDEX Corp. |
€176.00
06.09.24 |
1.780% | 9 | 0 | €226.13 | 28.483% |
| Naspers Ltd. |
€177.00
06.09.24 |
-4.320% | 0 | 0 | - | - |
| Allergan plc |
€177.10
08.05.20 |
0.340% | 0 | 0 | - | - |
| Inspire Medical Systems Inc. |
€177.70
06.09.24 |
-0.030% | 1 | 0 | €200.00 | 12.549% |
| Nova Measuring Instruments |
€178.00
06.09.24 |
-3.310% | 9 | 0 | €204.20 | 14.721% |
| Hasen-Immobilien Ag Na |
€178.00
05.09.24 |
5.950% | 0 | 0 | - | - |
| Texas Instruments Inc. |
€178.10
06.09.24 |
-1.430% | 26 | 8 | €187.72 | 5.401% |
| Sartorius Stedim Biotech S.A. |
€178.35
06.09.24 |
2.490% | 1 | 0 | - | - |
| Honeywell International |
€178.72
06.09.24 |
-2.160% | 7 | 0 | €214.29 | 19.903% |
| All.strategiefds Wachstum Pl. |
€178.80
05.09.24 |
-0.590% | 0 | 0 | - | - |
| Ge Vernova Llc |
€179.00
06.09.24 |
-0.560% | 0 | 0 | - | - |
| F5 Networks Inc. |
€179.45
06.09.24 |
-0.720% | 9 | 1 | €201.50 | 12.286% |
| Si Bestselect |
€179.56
05.09.24 |
-0.800% | 0 | 0 | - | - |
| Cap Gemini S.A. |
€179.70
06.09.24 |
-2.040% | 1 | 0 | - | - |