Markets
| Security | Price ▲ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Badger Meter |
€171.70
09:30 |
-1.380% | 6 | 1 | €175.00 | 1.922% |
| Xilinx Inc. |
€171.82
21.05.22 |
- | 0 | 0 | - | - |
| Ubiquiti Inc. |
€171.90
09:30 |
-0.920% | 0 | 0 | - | - |
| Sps Commerce Inc. |
€172.00
04.09.24 |
-1.730% | 0 | 0 | - | - |
| Dpam Invest B-equit. Euroland |
€172.31
17.03.20 |
-22.880% | 0 | 0 | - | - |
| Moog Inc. |
€172.50
09:56 |
1.950% | 1 | 0 | - | - |
| Meritage Homes |
€173.00
03.09.24 |
-1.110% | 0 | 0 | - | - |
| Colas S.A. |
€173.00
06.12.23 |
-0.570% | 0 | 0 | - | - |
| Zoetis Inc. A |
€173.06
09:30 |
-0.390% | 23 | 1 | €196.17 | 13.351% |
| Antecedo Defensive Growth |
€173.42
09.09.24 |
0.840% | 0 | 0 | - | - |
| Apache-Filter XX (WF) |
€173.65
09.09.24 |
0.012% | 0 | 0 | - | - |
| Nordinternet |
€174.48
05.09.24 |
-0.800% | 0 | 0 | - | - |
| Grupa Kety S.a. |
€174.80
09.09.24 |
-1.240% | 0 | 0 | - | - |
| BeiGene Ltd ADR |
€175.00
09.09.24 |
-0.580% | 9 | 1 | €235.59 | 34.620% |
| iShares S&P 500 Value Index Fund |
€175.02
06.09.24 |
1.540% | 0 | 0 | - | - |
| Marktzyklen (WF) |
€175.12
09.09.24 |
0.017% | 0 | 0 | - | - |
| Penumbra Inc |
€175.80
09.09.24 |
-2.930% | 1 | 0 | - | - |
| American National Group Inc. |
€176.00
25.05.22 |
- | 0 | 0 | - | - |
| Assurant Inc. |
€176.00
09.09.24 |
1.150% | 10 | 0 | €190.06 | 7.986% |
| Globant S.A. Nom. Dl 1,20 |
€176.15
09:30 |
-1.370% | 0 | 0 | - | - |
| Glueck auf (WF) |
€176.19
09.09.24 |
0.012% | 0 | 0 | - | - |
| T-Mobile US Inc. |
€176.22
09:30 |
-0.420% | 33 | 0 | €174.50 | -0.975% |
| Cochlear Ltd |
€176.82
09.09.24 |
2.570% | 0 | 0 | - | - |
| IDEX Corp. |
€176.85
09:30 |
-0.980% | 9 | 0 | €226.13 | 27.865% |
| Nova Measuring Instruments |
€177.00
09:30 |
-0.560% | 9 | 0 | €204.20 | 15.369% |
| Allergan plc |
€177.10
08.05.20 |
0.340% | 0 | 0 | - | - |
| Elbit Systems Ltd |
€177.20
09:30 |
-1.120% | 2 | 0 | €200.00 | 12.867% |
| All.strategiefds Wachstum Pl. |
€178.39
09.09.24 |
1.880% | 0 | 0 | - | - |
| AbbVie Inc. |
€178.48
10:23 |
0.310% | 34 | 0 | €181.45 | 1.663% |
| Sopra Group |
€178.60
09:30 |
1.480% | 0 | 0 | - | - |