Markets
Security | Price | % | Buy | Sell | Target price ▲ | Potential |
---|---|---|---|---|---|---|
Republic Services |
€181.05
13:10 |
0.220% | 21 | 0 | €174.92 | -3.383% |
COVACORO (WF) |
€167.00
09.07.24 |
-0.010% | 1 | 0 | €175.00 | 4.792% |
Badger Meter |
€171.60
09.07.24 |
0.230% | 6 | 1 | €175.00 | 1.981% |
Dillards A |
€398.00
02.07.24 |
-1.500% | 3 | 1 | €175.05 | -56.018% |
Woodward Inc. |
€159.00
09.07.24 |
-0.630% | 11 | 1 | €175.25 | 10.223% |
Credicorp Ltd |
€150.00
09.07.24 |
1.350% | 4 | 0 | €175.43 | 16.951% |
PepsiCo Inc. |
€149.94
14:05 |
0.150% | 20 | 0 | €176.25 | 17.547% |
Affiliated Managers Group |
€143.00
09.07.24 |
0.700% | 7 | 0 | €176.26 | 23.261% |
AbbVie Inc. |
€155.96
13:15 |
0.350% | 43 | 0 | €176.30 | 13.042% |
Advanced Micro Devices Inc. |
€164.00
14:06 |
0.170% | 98 | 2 | €176.46 | 7.599% |
Ametek Inc. |
€151.98
12:36 |
0.120% | 9 | 0 | €176.55 | 16.167% |
Dycom Inds Inc. |
€157.00
09.07.24 |
- | 15 | 0 | €177.80 | 13.249% |
T-Mobile US Inc. |
€165.24
13:52 |
-0.210% | 52 | 0 | €177.87 | 7.641% |
Ralph Lauren A |
€166.10
09.07.24 |
2.150% | 19 | 0 | €178.23 | 7.305% |
EastGroup Properties Inc. |
€160.00
09.07.24 |
-0.620% | 7 | 0 | €178.52 | 11.578% |
Arm Holdings Plc |
€170.20
14:03 |
0.950% | 6 | 0 | €179.00 | 5.170% |
Assurant Inc. |
€149.00
11:20 |
-0.670% | 9 | 0 | €179.49 | 20.465% |
International Business Machines Corp |
€163.20
13:36 |
0.000% | 24 | 1 | €180.00 | 10.294% |
Sarepta Therapeutics |
€138.95
09.07.24 |
-2.140% | 13 | 0 | €180.00 | 29.543% |
Abercrombie + Fitch A |
€167.12
13:47 |
0.810% | 16 | 0 | €180.00 | 7.707% |
Marsh & McLennan Companies Inc. |
€196.65
08:00 |
0.430% | 6 | 4 | €180.33 | -8.298% |
Autonation Inc. |
€144.40
09.07.24 |
-0.070% | 5 | 1 | €180.38 | 24.917% |
Krystal Biotech |
€179.95
10:39 |
0.530% | 17 | 0 | €182.79 | 1.578% |
Repligen Corp. |
€110.70
08.07.24 |
0.230% | 13 | 0 | €182.96 | 65.276% |
Builders Firstsource |
€124.20
09.07.24 |
0.480% | 23 | 0 | €183.46 | 47.713% |
Hennes & Mauritz AB B |
€14.83
12:34 |
0.140% | 7 | 1 | €184.50 | 1144.519% |
Jazz Pharmaceuticals plc |
€93.94
13:55 |
0.990% | 27 | 0 | €184.92 | 96.849% |
Coinbase Global Inc. |
€205.90
13:56 |
1.330% | 36 | 20 | €185.00 | -10.151% |
Air Liquide S.A. |
€161.58
14:06 |
0.490% | 15 | 0 | €185.00 | 14.494% |
Siemens AG |
€175.28
14:06 |
1.100% | 24 | 0 | €185.00 | 5.545% |