Markets
Security | Price | % | Buy | Sell | Target price ▲ | Potential |
---|---|---|---|---|---|---|
Merck KGaA |
€154.45
20:59 |
-0.190% | 3 | 2 | €146.00 | -5.471% |
Ingersoll-Rand Inc. |
€88.34
24.07.24 |
-1.150% | 2 | 0 | €146.50 | 65.837% |
Capital One Financial |
€137.00
20:48 |
0.740% | 12 | 3 | €146.95 | 7.261% |
Royal Gold Inc. |
€125.20
21:15 |
-1.260% | 10 | 1 | €147.16 | 17.540% |
Splunk Inc. |
€144.12
15.03.24 |
0.320% | 24 | 1 | €147.30 | 2.205% |
Phillips 66 |
€130.76
21:04 |
2.560% | 25 | 0 | €147.58 | 12.866% |
Masimo Corp. |
€98.68
22.07.24 |
-0.750% | 7 | 1 | €147.62 | 49.591% |
Extra Space Storage |
€150.10
18:57 |
0.470% | 10 | 5 | €147.88 | -1.479% |
Teradyne Inc. |
€116.58
21:32 |
-11.950% | 12 | 1 | €148.11 | 27.047% |
Middleby Inc. |
€116.00
24.07.24 |
-1.690% | 7 | 1 | €148.59 | 28.093% |
PPG Industries Inc. |
€116.80
23.07.24 |
1.990% | 18 | 0 | €148.83 | 27.422% |
Ross Stores Inc. |
€130.86
20:28 |
-0.180% | 29 | 0 | €148.84 | 13.736% |
Lennar Corp. A |
€157.10
16:03 |
0.870% | 20 | 8 | €149.64 | -4.746% |
Ascendis Ph.sp.adr 1 Dk 1 |
€125.00
23.07.24 |
-0.790% | 1 | 0 | €150.00 | 20.000% |
Amadeus FiRe AG |
€94.00
20:14 |
-0.530% | 6 | 0 | €150.00 | 59.574% |
Penske Automotive |
€148.00
17.07.24 |
-2.010% | 4 | 3 | €151.31 | 2.236% |
Aptargroup Inc. |
€132.80
18:41 |
-0.150% | 4 | 0 | €152.01 | 14.468% |
PNC Financial Services Group |
€164.00
24.07.24 |
-0.610% | 11 | 9 | €152.45 | -7.040% |
Osi Systems Inc. |
€136.00
09:42 |
0.000% | 8 | 0 | €152.83 | 12.376% |
Royal Caribbean Cruises |
€142.00
21:12 |
-6.490% | 33 | 0 | €152.99 | 7.738% |
IMCD Group BV |
€128.60
15:04 |
-2.390% | 1 | 0 | €153.00 | 18.974% |
M&T Bank Corp. |
€160.60
16:20 |
1.390% | 15 | 1 | €153.31 | -4.541% |
Aerovironment |
€154.90
16:10 |
-1.460% | 11 | 0 | €154.00 | -0.581% |
Thomson Reuters Corporation |
€120.00
22.06.23 |
0.840% | 2 | 0 | €154.10 | 28.417% |
Ford Otomot.san.adr/5 Tn1 |
€139.00
24.07.24 |
1.460% | 1 | 0 | €155.00 | 11.511% |
Games Workshop Group |
€121.40
17:36 |
0.080% | 1 | 0 | €155.00 | 27.677% |
Balchem Corp. B |
€161.60
24.07.24 |
0.240% | 4 | 0 | €155.28 | -3.912% |
Genuine Parts Corp |
€128.55
21:19 |
2.630% | 7 | 0 | €155.31 | 20.817% |
Ralph Lauren A |
€152.64
10:46 |
0.940% | 20 | 0 | €155.71 | 2.010% |
Dollar General Corp. |
€109.44
19:27 |
1.280% | 20 | 3 | €156.03 | 42.575% |