Markets
Security ▼ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Alfa SAB de CV A |
€0.66
16.07.24 |
27.180% | 0 | 0 | - | - |
Alfa Laval AB |
€39.42
16.07.24 |
-1.470% | 0 | 0 | - | - |
ALD |
€6.06
18:08 |
-1.300% | 2 | 0 | - | - |
Alcoa Corp |
€34.75
18:05 |
-1.970% | 0 | 0 | - | - |
Albemarle Corp |
€86.43
18:08 |
-3.580% | 31 | 13 | €145.68 | 68.553% |
Albany International A |
€81.50
16.07.24 |
1.880% | 4 | 1 | €93.11 | 14.242% |
Alaska Air Group Inc. |
€36.78
14:17 |
-1.050% | 9 | 1 | €49.91 | 35.706% |
Alarm.com Holdings Inc |
€64.00
16.07.24 |
-0.810% | 8 | 0 | €70.00 | 9.375% |
Alamos Gold |
€15.96
17:11 |
-2.240% | 0 | 1 | - | - |
Aker BP ASA |
€22.19
18:05 |
-0.580% | 0 | 0 | - | - |
Aker ASA A |
€53.70
16.07.24 |
0.370% | 0 | 0 | - | - |
Air Lease Corp. A |
€44.20
09.07.24 |
1.360% | 0 | 0 | - | - |
Air France-KLM S.A. |
€1.41
30.08.23 |
-1.780% | 1 | 0 | €1.70 | 20.739% |
Air Canada A (var.vtg) |
€11.90
14:50 |
0.130% | 0 | 0 | - | - |
Agree Realty Corp. |
€60.98
17:16 |
1.300% | 14 | 1 | €63.59 | 4.278% |
Agios Pharmaceuticals Inc. |
€44.20
16.07.24 |
2.790% | 8 | 1 | €48.75 | 10.293% |
Agile Group Holdings Ltd |
€0.052
16.07.24 |
1.980% | 0 | 0 | - | - |
Aggreko plc |
€10.40
09.08.21 |
-0.960% | 0 | 0 | - | - |
Ageas S.A. NV |
€43.04
12:25 |
-1.370% | 0 | 0 | - | - |
Agco Corp. |
€93.56
18:00 |
0.600% | 19 | 0 | €138.62 | 48.159% |
Affiliated Managers Group |
€154.00
16.07.24 |
0.650% | 8 | 0 | €175.63 | 14.043% |
Aerojet Rocketdyne Hldg. |
€52.90
19.11.23 |
-0.590% | 0 | 0 | - | - |
Aeroflot Russian Airlines Pjsc GDR |
€0.25
28.02.22 |
-91.610% | 0 | 0 | - | - |
Aercap Holdings |
€87.94
17:43 |
-1.830% | 17 | 0 | €93.16 | 5.937% |
Aecom Tech.c.(del.) |
€83.50
17:53 |
-1.180% | 14 | 0 | €97.79 | 17.108% |
Advantest Corp ADR |
€36.80
16.07.24 |
0.550% | 0 | 0 | - | - |
Advanced Energy Industries |
€110.00
16.07.24 |
-0.940% | 5 | 0 | €109.43 | -0.518% |
Advanced Disposal Services Inc |
€25.40
29.10.20 |
-0.780% | 0 | 0 | - | - |
Adtalem Global Education Inc |
€71.00
16.07.24 |
9.230% | 36 | 0 | €24.76 | -65.128% |
Admiral Group plc |
€30.92
09:31 |
-0.770% | 1 | 0 | €40.00 | 29.366% |