Menu
Microsoft strongly encourages users to switch to a different browser than Internet Explorer as it no longer meets modern web and security standards. Therefore we cannot guarantee that our site fully works in Internet Explorer. You can use Chrome or Firefox instead.

Markets

Security Price % Buy Sell Target price ▲ Potential
MSA Safety Inc €169.00
04.07.24
- 2 0 €186.34 10.259%
Alphabet Inc. A €175.80
21:57
2.120% 89 0 €186.36 6.007%
Packaging Corporation of America €162.95
17:28
-2.010% 5 0 €186.42 14.403%
Chart Industries Inc. €133.30
11:07
-0.860% 13 0 €186.52 39.925%
CME Group Inc. €181.16
21:56
0.730% 8 6 €187.00 3.224%
Nucor Corp. €141.88
21:25
-1.500% 5 1 €187.06 31.844%
F5 Networks Inc. €157.25
04.07.24
-0.790% 9 1 €187.95 19.520%
Landstar System €170.00
04.07.24
-0.580% 3 0 €188.64 10.965%
Avalon Bay Communities Inc. €187.48
21:27
0.430% 12 1 €188.83 0.720%
Diamondback Energy €189.40
16:18
-1.280% 56 1 €189.50 0.053%
Qualcomm Inc. €189.76
21:10
-0.130% 50 1 €190.47 0.372%
Simpson Manufacturing Co. €150.00
16:06
-1.190% 3 0 €190.61 27.073%
J.B. Hunt Transport Services Inc. €146.15
13:40
-0.140% 19 3 €192.55 31.747%
Lancaster Colony Corp. €174.00
04.07.24
-0.570% 2 0 €194.48 11.772%
ATOSS Software AG €113.60
20:56
2.880% 4 0 €195.00 71.655%
Appfolio Inc €231.80
16:16
0.610% 0 6 €195.00 -15.876%
SAP SE €189.68
21:59
1.420% 13 0 €195.00 2.805%
Insight Enterprises €184.50
01.07.24
0.760% 9 0 €195.68 6.060%
Applied Industrial Tech. €178.00
12:10
0.570% 4 0 €195.72 9.957%
Aspen Tech. Inc. €160.00
20.08.22
- 5 1 €195.94 22.462%
Farmer Mac (Federal Agricultural Mortage Corp.) €168.00
04.07.24
-0.590% 2 0 €197.10 17.319%
fiveBelow Inc. €97.98
18:23
-2.380% 36 1 €197.72 101.801%
Resmed Inc. €179.65
18:23
2.060% 19 0 €198.11 10.277%
Zoetis Inc. A €161.42
21:59
-0.470% 24 1 €198.11 22.731%
Amazon.com Inc. €184.46
21:54
0.590% 162 3 €198.98 7.873%
Hikari Tsushin Inc. €167.00
08:57
-1.180% 1 0 €200.00 19.760%
Waste Connections Inc. €164.10
16:50
-1.170% 2 0 €200.00 21.877%
Airbus Group SE €136.42
21:58
-0.060% 5 0 €200.00 46.606%
Elbit Systems Ltd €170.70
15:40
-0.990% 4 0 €200.00 17.165%
ELF Beauty Inc €184.85
21:31
-1.520% 2 0 €200.00 8.196%