Markets
Security ▼ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Adesto Technologies Corp |
€11.10
30.06.20 |
- | 0 | 0 | - | - |
adesso SE |
€88.10
09:24 |
-0.230% | 5 | 0 | €120.00 | 36.209% |
ADES International Holding |
€9.75
27.05.21 |
- | 0 | 0 | - | - |
Adentra Inc. |
€26.00
24.07.24 |
-1.520% | 0 | 0 | - | - |
Adelaide Brighton |
€1.95
17.06.24 |
-0.510% | 0 | 0 | - | - |
Adeia Inc. |
€10.60
24.07.24 |
-1.850% | 0 | 0 | - | - |
Adecoagro S.A. |
€8.48
24.07.24 |
-1.280% | 2 | 1 | €12.92 | 52.415% |
Adecco Group AG |
€15.20
24.07.24 |
-0.650% | 0 | 0 | - | - |
Addvise Group Ab |
€0.47
24.07.24 |
-1.590% | 0 | 0 | - | - |
Addvalue Technologies |
€0.008
24.07.24 |
- | 0 | 0 | - | - |
Addus Homecare Corp. |
€109.00
24.07.24 |
- | 21 | 1 | €108.78 | -0.198% |
Addtech AB |
€28.24
10:01 |
-2.550% | 0 | 0 | - | - |
Addnode Group AB |
€9.06
24.07.24 |
-0.490% | 0 | 0 | - | - |
Addlife AB |
€13.21
24.07.24 |
1.930% | 0 | 0 | - | - |
Addiko Bank AG |
€20.20
08:04 |
-1.460% | 1 | 0 | - | - |
Addex Therapeutics Sa |
€0.35
20.10.23 |
6.630% | 0 | 0 | - | - |
Addex Therapeutics Sa |
€7.15
24.07.24 |
-0.690% | 1 | 0 | €30.00 | 319.580% |
Adcore Inc. |
€0.14
24.07.24 |
- | 0 | 0 | - | - |
Adcapital AG |
€2.54
24.07.24 |
-0.780% | 1 | 0 | - | - |
Adastria Co Ltd |
€18.70
24.07.24 |
-9.220% | 0 | 0 | - | - |
Adastra Holdings Ltd. |
€0.062
24.07.24 |
- | 0 | 0 | - | - |
Adaro Energy Tbk |
€0.17
24.07.24 |
-0.580% | 0 | 0 | - | - |
Adaro Energy Indonesia Tbk, Pt |
€8.35
24.07.24 |
1.830% | 0 | 0 | - | - |
Adaptive Biotechnologies Corp. |
€3.84
24.07.24 |
1.240% | 0 | 0 | - | - |
Adaptimmune Therapeutics PLC ADR |
€1.11
08:28 |
-1.770% | 2 | 1 | €2.00 | 80.180% |
Adapteo Oyj |
€15.82
15.09.21 |
- | 0 | 0 | - | - |
Adams Resources & Energy Inc. |
€24.60
24.07.24 |
-2.380% | 0 | 0 | - | - |
Adamis Pharmaceuticals Corp. |
€3.44
09.02.24 |
- | 0 | 0 | - | - |
Adamera Minerals Corp. |
€0.062
24.07.24 |
24.000% | 0 | 0 | - | - |
Adamera Minerals Corp |
€0.009
12.06.24 |
88.890% | 0 | 0 | - | - |