Markets
Security | Price | % | Buy | Sell | Target price ▲ | Potential |
---|---|---|---|---|---|---|
Waste Management Inc. |
€194.38
10:00 |
-0.090% | 8 | 0 | €217.50 | 11.894% |
Progressive Corp. |
€194.14
09:38 |
0.190% | 30 | 3 | €217.60 | 12.083% |
Illinois Tool Works |
€215.60
09:30 |
-0.230% | 4 | 8 | €219.16 | 1.653% |
Marriott International Inc. |
€220.90
08:22 |
-0.320% | 6 | 0 | €219.28 | -0.734% |
Verisign Inc. |
€162.25
09:30 |
-0.120% | 5 | 0 | €219.54 | 35.311% |
L3Harris Technologies Inc. |
€207.20
09:30 |
-0.770% | 25 | 0 | €219.60 | 5.986% |
Einhell Germany VZO |
€180.00
09:30 |
-0.880% | 8 | 0 | €220.00 | 22.222% |
Safran S.A. |
€203.90
09:23 |
-0.830% | 12 | 0 | €220.00 | 7.896% |
AmerisourceBergen Corp. |
€204.60
09:30 |
-0.970% | 6 | 0 | €222.69 | 8.839% |
Travelers Companies |
€187.80
09:30 |
-0.450% | 11 | 4 | €224.84 | 19.721% |
American Express Co. |
€216.40
09:30 |
-0.120% | 26 | 7 | €224.89 | 3.923% |
adidas AG |
€218.90
10:02 |
0.090% | 6 | 3 | €225.00 | 2.787% |
Dick's Sporting Goods Inc |
€185.12
04.07.24 |
0.440% | 30 | 0 | €227.14 | 22.699% |
Hershey Co. |
€170.46
09:30 |
-0.130% | 11 | 1 | €227.69 | 33.573% |
Analog Devices Inc. |
€215.60
09:30 |
0.020% | 35 | 0 | €227.87 | 5.693% |
Lincoln Electric Holdings |
€171.00
08.07.24 |
0.590% | 8 | 1 | €227.90 | 33.275% |
Manhattan Associates Inc. |
€226.00
09:30 |
-0.880% | 9 | 0 | €230.15 | 1.836% |
Pioneer Natural Resources |
€251.70
02.05.24 |
0.610% | 5 | 4 | €231.21 | -8.142% |
IDEX Corp. |
€180.75
08.07.24 |
0.860% | 7 | 0 | €233.15 | 28.989% |
MarketAxess Holdings |
€188.75
08.07.24 |
0.420% | 6 | 6 | €233.63 | 23.775% |
Primerica Inc. |
€214.00
08.07.24 |
-0.930% | 2 | 0 | €234.18 | 9.431% |
Applied Materials Inc. |
€228.80
09:47 |
0.570% | 51 | 1 | €234.47 | 2.479% |
Lowes Companies Inc. |
€199.88
09:43 |
-0.360% | 29 | 0 | €234.60 | 17.370% |
STERIS plc |
-
- |
- | 6 | 0 | €235.77 | - |
Vail Resorts Inc. |
€159.00
08.07.24 |
- | 6 | 2 | €237.42 | 49.318% |
Laboratory Corp. Of America (labcorp) |
€197.00
16.05.24 |
1.020% | 12 | 0 | €237.94 | 20.782% |
Tractor Supply Company |
€240.70
09:30 |
-0.150% | 37 | 4 | €238.05 | -1.101% |
SBA Communications Corp. |
€179.15
08.07.24 |
-0.280% | 26 | 0 | €238.99 | 33.400% |
Ecolab Inc. |
€224.00
09:30 |
-0.180% | 22 | 0 | €239.36 | 6.855% |
Schneider Electric SE |
€226.50
09:43 |
-1.010% | 3 | 0 | €240.00 | 5.960% |