Menu
Microsoft strongly encourages users to switch to a different browser than Internet Explorer as it no longer meets modern web and security standards. Therefore we cannot guarantee that our site fully works in Internet Explorer. You can use Chrome or Firefox instead.

Markets

Security Price % Buy Sell Target price ▲ Potential
PepsiCo Inc. €159.62
10:02
-0.360% 22 0 €174.90 9.570%
Badger Meter €187.00
30.07.24
-0.580% 6 1 €175.00 -6.417%
Dillards A €376.00
26.07.24
-1.060% 2 1 €175.05 -53.445%
Owens Corning €168.40
30.07.24
1.130% 13 0 €175.08 3.969%
Credicorp Ltd €157.00
30.07.24
0.640% 4 0 €175.43 11.737%
Advanced Micro Devices Inc. €139.76
10:10
9.150% 81 3 €175.69 25.711%
Marsh & McLennan Companies Inc. €205.80
30.07.24
0.990% 4 4 €175.81 -14.570%
Ametek Inc. €160.30
08:25
0.540% 9 0 €176.55 10.138%
Woodward Inc. €140.00
30.07.24
-17.160% 13 1 €177.01 26.438%
Hess Corp. €141.44
08:03
0.830% 9 14 €177.10 25.211%
Dycom Inds Inc. €166.00
30.07.24
1.220% 15 0 €177.80 7.109%
Ralph Lauren A €160.18
30.07.24
0.260% 20 0 €178.23 11.270%
EastGroup Properties Inc. €173.00
30.07.24
0.580% 7 0 €178.52 3.193%
Arm Holdings Plc €128.80
10:07
4.720% 6 0 €179.00 38.975%
Alphabet Inc. A €158.24
10:10
0.420% 93 0 €179.56 13.471%
Chevron Corp. €148.36
10:07
0.510% 27 0 €179.66 21.100%
Affiliated Managers Group €169.00
30.07.24
3.680% 10 0 €180.00 6.509%
Assurant Inc. €160.00
26.07.24
1.270% 10 0 €180.00 12.500%
Republic Services €177.55
09:46
-0.220% 23 0 €180.06 1.415%
AbbVie Inc. €172.32
10:08
-0.230% 32 0 €180.22 4.584%
Repligen Corp. €148.60
09:42
0.000% 14 0 €180.49 21.458%
Texas Instruments Inc. €187.84
10:01
1.020% 23 9 €183.00 -2.577%
Builders Firstsource €155.35
29.07.24
1.170% 25 0 €183.46 18.095%
International Business Machines Corp €177.12
09:49
0.230% 16 1 €183.86 3.805%
Jazz Pharmaceuticals plc €102.80
29.07.24
-1.310% 27 0 €184.92 79.883%
Air Liquide S.A. €168.80
10:09
0.720% 2 0 €185.00 9.597%
Shimano Inc €161.50
09:54
1.380% 2 0 €185.00 14.551%
Krystal Biotech €187.60
30.07.24
-1.160% 17 0 €186.59 -0.538%
Johnson & Johnson €148.68
10:09
-0.340% 42 1 €187.15 25.876%
Landstar System €176.00
30.07.24
-0.570% 2 0 €187.97 6.804%