Markets
Security | Price | % | Buy | Sell | Target price ▲ | Potential |
---|---|---|---|---|---|---|
Diamondback Energy |
€191.12
09:12 |
-0.360% | 72 | 1 | €206.34 | 7.962% |
Nexstar Broadcast.A |
€161.95
09:57 |
-2.150% | 12 | 1 | €206.67 | 27.612% |
SAP SE ADR |
€186.00
16.07.24 |
-0.530% | 33 | 0 | €207.22 | 11.406% |
Resmed Inc. |
€189.75
16.07.24 |
0.980% | 19 | 0 | €207.72 | 9.468% |
Reinsurance Group America |
€196.00
12.07.24 |
1.030% | 21 | 0 | €207.75 | 5.993% |
American Tower Corp. |
€191.98
09:51 |
-0.380% | 15 | 0 | €207.75 | 8.213% |
Hilton Inc. |
€209.40
16.07.24 |
2.590% | 15 | 0 | €207.97 | -0.684% |
Quaker Chemical Corp. |
€161.00
16.07.24 |
0.630% | 4 | 0 | €208.50 | 29.502% |
Fti Consulting |
€206.00
16.07.24 |
3.520% | 8 | 0 | €209.25 | 1.577% |
Boeing Co. |
€169.48
10:29 |
-0.710% | 49 | 12 | €209.73 | 23.751% |
Qualcomm Inc. |
€186.54
10:31 |
-3.000% | 63 | 1 | €210.00 | 12.576% |
IDEX Corp. |
€193.40
16.07.24 |
2.740% | 18 | 0 | €210.00 | 8.583% |
Tetra Tech Inc. |
€189.00
08:06 |
-0.530% | 34 | 0 | €210.00 | 11.111% |
Einhell Germany VZO |
€181.20
10:29 |
1.000% | 25 | 0 | €210.00 | 15.894% |
Appfolio Inc |
€240.80
10:02 |
-0.740% | 0 | 19 | €210.00 | -12.791% |
Avery Dennison |
€206.00
16.07.24 |
-0.990% | 20 | 0 | €210.34 | 2.104% |
Heico Corp. |
€211.70
16.07.24 |
2.760% | 19 | 1 | €211.22 | -0.225% |
Broadridge Financial Sol. |
€191.00
09:27 |
-1.040% | 11 | 0 | €212.29 | 11.147% |
Deutsche Börse AG |
€189.00
10:11 |
-0.810% | 24 | 0 | €212.50 | 12.434% |
Zscaler Inc |
€183.20
10:27 |
-1.660% | 86 | 1 | €212.64 | 16.070% |
Illinois Tool Works |
€232.60
16.07.24 |
2.650% | 4 | 9 | €214.72 | -7.687% |
Apple Inc. |
€210.95
10:30 |
-2.070% | 140 | 13 | €214.93 | 1.887% |
Coinbase Global Inc. |
€227.20
10:31 |
-1.520% | 46 | 22 | €215.00 | -5.370% |
Insulet Corp. |
€184.65
16.07.24 |
1.210% | 17 | 0 | €216.46 | 17.228% |
Jones Lang Lasalle |
€208.00
12.07.24 |
0.990% | 8 | 0 | €218.80 | 5.193% |
Progressive Corp. |
€192.66
10:13 |
0.020% | 49 | 3 | €219.04 | 13.694% |
Verisign Inc. |
€164.75
08:05 |
-0.090% | 5 | 0 | €219.54 | 33.258% |
Marriott International Inc. |
€231.55
10:12 |
-1.070% | 6 | 0 | €219.82 | -5.068% |
Honeywell International |
€198.34
10:03 |
-1.050% | 25 | 0 | €220.00 | 10.921% |
Epam Systems Inc. |
€190.50
10:26 |
-0.730% | 41 | 2 | €220.00 | 15.486% |