Markets
Security ▼ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Adeunis Rf |
€0.39
05.08.24 |
- | 0 | 0 | - | - |
Adesto Technologies Corp |
€11.10
30.06.20 |
- | 0 | 0 | - | - |
adesso SE |
€73.50
17:47 |
-6.130% | 5 | 0 | €120.00 | 63.265% |
ADES International Holding |
€9.75
27.05.21 |
- | 0 | 0 | - | - |
Adentra Inc. |
€26.60
05.08.24 |
-4.320% | 0 | 0 | - | - |
Adelaide Brighton |
€1.95
17.06.24 |
-0.510% | 0 | 0 | - | - |
Adeia Inc. |
€9.05
05.08.24 |
-4.230% | 0 | 0 | - | - |
Adecoagro S.A. |
€8.13
05.08.24 |
-2.580% | 2 | 1 | €12.92 | 59.074% |
Adecco Group AG |
€15.00
05.08.24 |
-3.850% | 0 | 0 | - | - |
Addvise Group Ab |
€0.50
05.08.24 |
-4.580% | 0 | 0 | - | - |
Addvalue Technologies |
€0.007
05.08.24 |
-12.500% | 0 | 0 | - | - |
Addus Homecare Corp. |
€106.00
05.08.24 |
-3.640% | 19 | 1 | €109.13 | 2.949% |
Addtech AB |
€26.90
05.08.24 |
-3.760% | 0 | 0 | - | - |
Addnode Group AB |
€8.74
05.08.24 |
- | 0 | 0 | - | - |
Addlife AB |
€12.78
05.08.24 |
-4.410% | 0 | 0 | - | - |
Addiko Bank AG |
€21.00
11:57 |
-0.470% | 1 | 0 | - | - |
Addex Therapeutics Sa |
€6.65
05.08.24 |
-5.000% | 1 | 0 | €30.00 | 351.128% |
Addex Therapeutics Sa |
€0.35
20.10.23 |
6.630% | 0 | 0 | - | - |
Adcore Inc. |
€0.12
05.08.24 |
-7.460% | 0 | 0 | - | - |
Adcapital AG |
€2.50
05.08.24 |
-1.570% | 1 | 0 | - | - |
Adastria Co Ltd |
€19.20
05.08.24 |
-3.520% | 0 | 0 | - | - |
Adastra Holdings Ltd. |
€0.042
05.08.24 |
-22.940% | 0 | 0 | - | - |
Adaro Energy Tbk |
€0.18
05.08.24 |
-3.740% | 0 | 0 | - | - |
Adaro Energy Indonesia Tbk, Pt |
€8.05
05.08.24 |
-7.470% | 0 | 0 | - | - |
Adaptive Biotechnologies Corp. |
€3.94
05.08.24 |
-3.050% | 0 | 0 | - | - |
Adaptimmune Therapeutics PLC ADR |
€0.92
16:54 |
1.670% | 2 | 0 | €2.00 | 118.579% |
Adapteo Oyj |
€15.82
15.09.21 |
- | 0 | 0 | - | - |
Adams Resources & Energy Inc. |
€23.60
05.08.24 |
-3.280% | 0 | 0 | - | - |
Adamis Pharmaceuticals Corp. |
€3.44
09.02.24 |
- | 0 | 0 | - | - |
Adamera Minerals Corp. |
€0.042
05.08.24 |
-2.330% | 0 | 0 | - | - |