Markets
Security | Price | % | Buy | Sell | Target price ▲ | Potential |
---|---|---|---|---|---|---|
PepsiCo Inc. |
€158.28
08:26 |
0.240% | 22 | 0 | €174.90 | 10.497% |
Badger Meter |
€171.70
07.08.24 |
1.380% | 6 | 1 | €175.00 | 1.922% |
Dillards A |
€350.00
08.08.24 |
-1.700% | 2 | 1 | €175.05 | -49.987% |
Credicorp Ltd |
€145.00
08.08.24 |
-2.680% | 4 | 0 | €175.43 | 20.984% |
Advanced Micro Devices Inc. |
€125.40
08:37 |
0.370% | 85 | 2 | €175.65 | 40.068% |
Marsh & McLennan Companies Inc. |
€201.00
08.08.24 |
0.800% | 4 | 4 | €175.81 | -12.530% |
Ralph Lauren A |
€148.04
08.08.24 |
0.510% | 23 | 0 | €176.87 | 19.475% |
Hess Corp. |
€122.26
08.08.24 |
1.800% | 9 | 14 | €177.10 | 44.854% |
Alphabet Inc. A |
€149.00
08:37 |
0.340% | 96 | 0 | €177.76 | 19.305% |
Dycom Inds Inc. |
€162.00
08.08.24 |
0.620% | 15 | 0 | €177.80 | 9.753% |
Qualcomm Inc. |
€151.26
08:34 |
0.080% | 45 | 2 | €177.84 | 17.572% |
Repligen Corp. |
€152.85
08.08.24 |
0.670% | 15 | 0 | €178.01 | 16.462% |
Affiliated Managers Group |
€146.00
08.08.24 |
-1.350% | 10 | 0 | €178.13 | 22.008% |
Chevron Corp. |
€132.94
08:17 |
0.410% | 28 | 0 | €179.36 | 34.919% |
AbbVie Inc. |
€174.98
08:13 |
0.310% | 32 | 0 | €180.29 | 3.034% |
EastGroup Properties Inc. |
€166.00
08.08.24 |
0.610% | 8 | 0 | €180.77 | 8.896% |
Chart Industries Inc. |
€109.35
08.08.24 |
0.870% | 15 | 0 | €180.89 | 65.424% |
Krystal Biotech |
€166.15
08:32 |
0.760% | 17 | 0 | €181.23 | 9.076% |
Woodward Inc. |
€143.00
08.08.24 |
2.140% | 14 | 0 | €182.09 | 27.334% |
Builders Firstsource |
€140.30
08.08.24 |
2.030% | 27 | 0 | €182.59 | 30.143% |
Texas Instruments Inc. |
€178.16
08:00 |
0.630% | 24 | 9 | €182.74 | 2.571% |
International Business Machines Corp |
€174.86
08:13 |
-0.910% | 16 | 1 | €183.86 | 5.147% |
Jazz Pharmaceuticals plc |
€103.55
08.08.24 |
1.800% | 31 | 0 | €184.14 | 77.827% |
Ametek Inc. |
€146.18
08:36 |
0.410% | 10 | 0 | €184.54 | 26.241% |
Assurant Inc. |
€156.00
07.08.24 |
-1.920% | 9 | 0 | €184.94 | 18.548% |
Air Liquide S.A. |
€163.88
08:14 |
0.400% | 2 | 0 | €185.00 | 12.887% |
Coinbase Global Inc. |
€180.98
08:37 |
2.720% | 29 | 15 | €185.52 | 2.509% |
Landstar System |
€171.00
08.08.24 |
-1.720% | 3 | 0 | €187.31 | 9.537% |
Autonation Inc. |
€156.05
08.08.24 |
0.430% | 5 | 1 | €188.28 | 20.654% |
Packaging Corporation of America |
€180.20
08.08.24 |
1.300% | 7 | 0 | €189.20 | 4.996% |