Markets
Security | Price | % | Buy | Sell | Target price ▲ | Potential |
---|---|---|---|---|---|---|
Quaker Chemical Corp. |
€164.00
26.07.24 |
0.610% | 4 | 0 | €208.50 | 27.133% |
Apple Inc. |
€200.95
12:50 |
0.200% | 105 | 8 | €208.87 | 3.940% |
Reinsurance Group America |
€197.00
17.07.24 |
-2.030% | 22 | 0 | €209.05 | 6.117% |
Fti Consulting |
€210.00
26.07.24 |
1.940% | 8 | 0 | €209.25 | -0.358% |
American Tower Corp. |
€198.98
12:01 |
1.060% | 14 | 0 | €209.58 | 5.325% |
Tetra Tech Inc. |
€196.00
12:23 |
0.510% | 15 | 0 | €211.27 | 7.790% |
Clean Harbors |
€206.10
26.07.24 |
1.170% | 24 | 0 | €211.78 | 2.756% |
Broadridge Financial Sol. |
€196.00
08:04 |
0.000% | 11 | 0 | €212.29 | 8.311% |
Analog Devices Inc. |
€210.85
12:39 |
1.080% | 35 | 0 | €212.45 | 0.759% |
Heico Corp. |
€215.10
10:20 |
-0.370% | 19 | 1 | €213.42 | -0.782% |
Travelers Companies |
€197.00
26.07.24 |
2.410% | 11 | 7 | €213.64 | 8.448% |
Honeywell International |
€189.76
11:34 |
1.640% | 6 | 0 | €214.89 | 13.241% |
Avery Dennison |
€197.00
26.07.24 |
2.070% | 21 | 0 | €215.05 | 9.162% |
Waste Management Inc. |
€182.02
12:45 |
0.320% | 4 | 0 | €215.50 | 18.394% |
Insulet Corp. |
€178.05
26.07.24 |
-1.390% | 17 | 0 | €216.46 | 21.573% |
Illinois Tool Works |
€229.00
12:48 |
0.390% | 6 | 9 | €219.16 | -4.295% |
Marriott International Inc. |
€219.80
11:53 |
0.870% | 6 | 0 | €219.28 | -0.237% |
L3Harris Technologies Inc. |
€213.80
10:56 |
1.040% | 24 | 0 | €219.47 | 2.652% |
Verisign Inc. |
€169.55
26.07.24 |
2.240% | 5 | 0 | €219.54 | 29.486% |
Progressive Corp. |
€201.10
12:30 |
1.230% | 32 | 3 | €219.88 | 9.341% |
Burlington Stores |
€226.00
26.07.24 |
- | 1 | 0 | €220.00 | -2.655% |
Schneider Electric SE |
€220.55
12:19 |
0.300% | 3 | 0 | €220.00 | -0.249% |
Boeing Co. |
€173.18
12:34 |
0.630% | 38 | 4 | €221.77 | 28.059% |
AmerisourceBergen Corp. |
€209.45
25.07.24 |
0.740% | 6 | 0 | €222.69 | 6.319% |
Applied Materials Inc. |
€191.14
12:23 |
0.520% | 42 | 1 | €224.57 | 17.489% |
Hershey Co. |
€178.72
11:33 |
0.200% | 11 | 1 | €225.22 | 26.016% |
Jones Lang Lasalle |
€232.00
26.07.24 |
2.650% | 8 | 0 | €225.36 | -2.863% |
Dick's Sporting Goods Inc |
€186.88
25.07.24 |
0.480% | 30 | 0 | €227.14 | 21.544% |
Lincoln Electric Holdings |
€189.00
26.07.24 |
2.720% | 8 | 1 | €227.90 | 20.582% |
RenaissanceRe Holdings |
€210.00
26.07.24 |
3.960% | 5 | 3 | €228.15 | 8.642% |