Menu
Microsoft strongly encourages users to switch to a different browser than Internet Explorer as it no longer meets modern web and security standards. Therefore we cannot guarantee that our site fully works in Internet Explorer. You can use Chrome or Firefox instead.

Markets

Security Price % Buy Sell Target price ▲ Potential
Travelers Companies €204.10
30.07.24
2.450% 11 8 €204.69 0.290%
Zscaler Inc €166.08
10:03
1.530% 67 1 €205.88 23.961%
Applied Industrial Tech. €202.00
30.07.24
1.000% 3 0 €206.82 2.387%
Resmed Inc. €192.50
30.07.24
0.180% 19 0 €207.72 7.904%
Hilton Inc. €202.30
30.07.24
0.790% 18 0 €208.35 2.989%
Quaker Chemical Corp. €166.00
30.07.24
-0.600% 4 0 €208.50 25.601%
Fti Consulting €206.00
30.07.24
-0.960% 8 0 €209.25 1.577%
Apple Inc. €203.00
10:09
0.400% 105 9 €209.25 3.079%
SAP SE ADR €191.00
30.07.24
-1.550% 16 0 €209.43 9.649%
American Tower Corp. €206.85
09:58
0.290% 14 0 €209.58 1.318%
Analog Devices Inc. €211.05
10:07
1.610% 35 0 €209.87 -0.558%
Reinsurance Group America €210.00
30.07.24
0.970% 22 0 €210.57 0.269%
Tetra Tech Inc. €197.00
29.07.24
0.510% 15 0 €211.27 7.243%
Clean Harbors €207.60
30.07.24
1.510% 24 0 €211.78 2.013%
Broadridge Financial Sol. €200.00
30.07.24
0.510% 11 0 €212.29 6.145%
Honeywell International €188.50
09:43
0.530% 6 0 €214.89 13.998%
Avery Dennison €200.00
30.07.24
1.020% 21 0 €215.05 7.525%
Waste Management Inc. €186.02
10:09
-0.010% 4 0 €215.50 15.848%
Heico Corp. €220.90
30.07.24
0.370% 19 1 €216.46 -2.011%
Insulet Corp. €179.35
30.07.24
1.490% 17 0 €216.46 20.692%
Illinois Tool Works €232.00
09:31
0.610% 6 9 €219.16 -5.533%
Marriott International Inc. €223.60
09:21
1.200% 6 0 €219.28 -1.933%
Verisign Inc. €173.00
30.07.24
0.350% 5 0 €219.54 26.903%
L3Harris Technologies Inc. €212.00
09:32
0.620% 27 0 €219.77 3.664%
Progressive Corp. €199.02
09:48
-0.260% 32 3 €219.88 10.484%
Schneider Electric SE €220.70
09:56
2.130% 3 0 €220.00 -0.317%
Burlington Stores €238.00
30.07.24
3.480% 1 0 €220.00 -7.563%
EssilorLuxottica SA €214.20
09:54
0.940% 3 0 €220.00 2.708%
Applied Materials Inc. €186.82
10:09
2.660% 42 1 €221.02 18.304%
Boeing Co. €174.28
10:08
0.730% 38 4 €221.77 27.250%