Markets
Security | Price | % | Buy | Sell | Target price ▲ | Potential |
---|---|---|---|---|---|---|
EssilorLuxottica SA |
€207.90
18:07 |
-0.760% | 3 | 0 | €204.50 | -1.635% |
Nexstar Broadcast.A |
€153.15
15:54 |
-5.550% | 13 | 1 | €204.62 | 33.610% |
Travelers Companies |
€188.70
16:43 |
-3.970% | 11 | 8 | €204.69 | 8.475% |
Quaker Chemical Corp. |
€163.00
02.08.24 |
-2.400% | 3 | 0 | €205.23 | 25.906% |
Zscaler Inc |
€152.32
18:11 |
-1.920% | 67 | 1 | €205.88 | 35.160% |
Hilton Inc. |
€184.85
18:22 |
-1.570% | 18 | 0 | €206.26 | 11.582% |
Reinsurance Group America |
€178.00
17:31 |
-6.320% | 23 | 0 | €206.35 | 15.927% |
Analog Devices Inc. |
€187.24
17:46 |
-1.770% | 35 | 0 | €207.29 | 10.710% |
Fti Consulting |
€200.00
02.08.24 |
-0.990% | 8 | 0 | €209.25 | 4.624% |
Applied Materials Inc. |
€170.30
18:28 |
2.210% | 43 | 1 | €210.24 | 23.450% |
Heico Corp. |
€204.20
16:34 |
-3.950% | 19 | 1 | €211.22 | 3.440% |
Apple Inc. |
€194.06
18:29 |
-3.690% | 101 | 9 | €211.60 | 9.038% |
Broadridge Financial Sol. |
€194.00
15:35 |
-2.020% | 11 | 0 | €212.29 | 9.428% |
American Tower Corp. |
€214.20
17:40 |
-0.400% | 16 | 0 | €213.92 | -0.129% |
Honeywell International |
€183.26
18:11 |
-1.810% | 7 | 0 | €214.29 | 16.933% |
Resmed Inc. |
€198.00
16:46 |
-3.370% | 21 | 0 | €215.00 | 8.586% |
Avery Dennison |
€186.00
15:41 |
-3.630% | 21 | 0 | €215.05 | 15.618% |
Tetra Tech Inc. |
€206.00
15:54 |
-2.830% | 17 | 0 | €215.32 | 4.525% |
Waste Management Inc. |
€184.10
18:18 |
-3.300% | 4 | 0 | €215.50 | 17.056% |
Insulet Corp. |
€173.90
13:04 |
-3.420% | 17 | 0 | €216.46 | 24.474% |
Clean Harbors |
€210.00
18:28 |
-2.510% | 26 | 0 | €219.54 | 4.541% |
Verisign Inc. |
€165.00
14:39 |
-4.100% | 5 | 0 | €219.54 | 33.056% |
Marriott International Inc. |
€192.72
18:09 |
-1.550% | 5 | 0 | €219.56 | 13.925% |
Progressive Corp. |
€191.06
17:58 |
-3.850% | 32 | 3 | €219.88 | 15.087% |
Schneider Electric SE |
€202.15
18:28 |
-1.320% | 3 | 0 | €220.00 | 8.830% |
Burlington Stores |
€234.00
02.08.24 |
-2.500% | 1 | 0 | €220.00 | -5.983% |
L3Harris Technologies Inc. |
€209.20
18:15 |
-0.850% | 28 | 0 | €220.24 | 5.275% |
Hershey Co. |
€179.00
17:54 |
-1.850% | 11 | 1 | €221.18 | 23.563% |
Boeing Co. |
€152.66
18:24 |
-1.980% | 41 | 4 | €221.35 | 44.997% |
Illinois Tool Works |
€220.30
18:04 |
-1.430% | 9 | 10 | €223.61 | 1.502% |