Markets
Security | Price | % | Buy | Sell | Target price ▲ | Potential |
---|---|---|---|---|---|---|
Ares Management L.P |
€133.30
16.09.24 |
0.680% | 20 | 0 | €141.51 | 6.158% |
Yum! Brands Inc. |
€120.75
13:30 |
-0.170% | 21 | 0 | €142.58 | 18.082% |
EOG Resources Inc. |
€109.60
13:46 |
0.240% | 36 | 0 | €142.62 | 30.125% |
Estee Lauder Companies A |
€77.20
12:21 |
0.780% | 34 | 1 | €143.21 | 85.509% |
Intercontinental Exchange Inc. |
€145.56
16.09.24 |
-0.180% | 29 | 1 | €143.55 | -1.379% |
Digital Realty Trust |
€143.90
09:45 |
-0.460% | 17 | 8 | €144.27 | 0.260% |
Global Payments |
€100.20
10:29 |
0.400% | 39 | 1 | €144.68 | 44.392% |
Pernod-Ricard S.A. |
€127.40
14:23 |
-0.390% | 1 | 0 | €145.00 | 13.815% |
Pinduoduo Inc. |
€88.20
14:07 |
0.920% | 3 | 0 | €145.00 | 64.399% |
Shop Apotheke Europe NV |
€119.40
14:27 |
-0.250% | 5 | 1 | €145.00 | 21.441% |
Alten S.A. |
€98.15
08:00 |
0.200% | 1 | 0 | €145.00 | 47.733% |
Quest Diagnostics Inc. |
€140.00
09:30 |
-0.360% | 7 | 0 | €145.02 | 3.584% |
Electronic Arts Inc. |
€131.52
11:07 |
-0.120% | 1 | 1 | €145.50 | 10.630% |
Crane Holdings Co. |
€52.00
16.09.24 |
- | 12 | 0 | €145.71 | 180.215% |
Novo Nordisk A/S ADR |
€121.50
13:21 |
-1.620% | 26 | 1 | €146.00 | 20.165% |
Ingersoll-Rand Inc. |
€81.72
16.09.24 |
0.710% | 2 | 0 | €146.50 | 79.271% |
Davita Inc. |
€147.95
09:30 |
-0.340% | 5 | 1 | €146.62 | -0.897% |
Royal Gold Inc. |
€126.60
10:07 |
-0.080% | 12 | 1 | €147.16 | 16.240% |
Splunk Inc. |
€144.12
15.03.24 |
0.320% | 19 | 1 | €147.30 | 2.205% |
Middleby Inc. |
€120.00
16.09.24 |
1.690% | 8 | 2 | €147.54 | 22.948% |
Albemarle Corp |
€81.10
14:22 |
1.000% | 31 | 5 | €147.60 | 81.998% |
Atkore International Group Inc |
€76.48
11:45 |
-0.680% | 9 | 0 | €148.00 | 93.515% |
Jacobs Solutions Inc. |
€129.00
16.09.24 |
-0.770% | 11 | 0 | €148.30 | 14.958% |
PPG Industries Inc. |
€113.60
09:30 |
-0.700% | 18 | 0 | €148.83 | 31.011% |
SiteOne Landscape Supply Inc |
€127.00
16.09.24 |
4.100% | 12 | 7 | €148.97 | 17.301% |
Phillips 66 |
€114.20
11:32 |
-0.210% | 27 | 0 | €149.38 | 30.806% |
Amadeus FiRe AG |
€90.30
11:54 |
-0.660% | 6 | 0 | €150.00 | 66.113% |
Ascendis Ph.sp.adr 1 Dk 1 |
€126.00
16.09.24 |
16.670% | 1 | 0 | €150.00 | 19.048% |
Novo-nordisk As |
€121.82
14:22 |
-1.100% | 7 | 1 | €150.00 | 23.132% |
Masimo Corp. |
€101.80
13.09.24 |
-0.780% | 7 | 0 | €151.02 | 48.354% |