Markets
Security | Price | % | Buy | Sell | Target price ▲ | Potential |
---|---|---|---|---|---|---|
EssilorLuxottica SA |
€206.10
15:46 |
-1.620% | 3 | 0 | €204.50 | -0.776% |
Nexstar Broadcast.A |
€155.80
10:30 |
-3.920% | 13 | 1 | €204.62 | 31.338% |
Travelers Companies |
€193.05
15:11 |
-1.760% | 11 | 8 | €204.69 | 6.030% |
Quaker Chemical Corp. |
€163.00
02.08.24 |
-2.400% | 3 | 0 | €205.23 | 25.906% |
Zscaler Inc |
€148.26
15:40 |
-4.530% | 67 | 1 | €205.88 | 38.861% |
Hilton Inc. |
€182.05
15:24 |
-3.060% | 18 | 0 | €206.26 | 13.299% |
Reinsurance Group America |
€182.00
14:42 |
-4.210% | 23 | 0 | €206.35 | 13.379% |
Analog Devices Inc. |
€179.72
15:13 |
-5.720% | 35 | 0 | €207.29 | 15.342% |
Fti Consulting |
€200.00
02.08.24 |
-0.990% | 8 | 0 | €209.25 | 4.624% |
Applied Materials Inc. |
€160.50
15:43 |
-3.670% | 43 | 1 | €210.24 | 30.988% |
Heico Corp. |
€201.30
15:04 |
-5.320% | 19 | 1 | €211.22 | 4.930% |
Apple Inc. |
€191.52
15:49 |
-4.950% | 101 | 9 | €211.60 | 10.485% |
Broadridge Financial Sol. |
€194.00
15:35 |
-2.020% | 11 | 0 | €212.29 | 9.428% |
American Tower Corp. |
€212.20
15:37 |
-1.330% | 16 | 0 | €213.92 | 0.812% |
Honeywell International |
€181.04
15:41 |
-3.000% | 7 | 0 | €214.29 | 18.367% |
Resmed Inc. |
€188.05
15:19 |
-8.220% | 21 | 0 | €215.00 | 14.331% |
Avery Dennison |
€186.00
15:41 |
-3.630% | 21 | 0 | €215.05 | 15.618% |
Tetra Tech Inc. |
€193.00
14:29 |
-8.960% | 17 | 0 | €215.32 | 11.565% |
Waste Management Inc. |
€185.00
15:45 |
-2.830% | 4 | 0 | €215.50 | 16.486% |
Insulet Corp. |
€173.90
13:04 |
-3.420% | 17 | 0 | €216.46 | 24.474% |
Clean Harbors |
€201.80
15:38 |
-6.310% | 26 | 0 | €219.54 | 8.789% |
Verisign Inc. |
€165.00
14:39 |
-4.100% | 5 | 0 | €219.54 | 33.056% |
Marriott International Inc. |
€188.00
15:49 |
-3.960% | 5 | 0 | €219.56 | 16.785% |
Progressive Corp. |
€195.40
15:32 |
-1.670% | 32 | 3 | €219.88 | 12.530% |
Schneider Electric SE |
€198.06
15:47 |
-3.310% | 3 | 0 | €220.00 | 11.077% |
Burlington Stores |
€234.00
02.08.24 |
-2.500% | 1 | 0 | €220.00 | -5.983% |
L3Harris Technologies Inc. |
€205.00
15:47 |
-2.840% | 28 | 0 | €220.24 | 7.432% |
Hershey Co. |
€182.12
15:36 |
-0.140% | 11 | 1 | €221.18 | 21.446% |
Boeing Co. |
€149.80
15:49 |
-3.810% | 41 | 4 | €221.35 | 47.765% |
Illinois Tool Works |
€217.70
15:24 |
-2.600% | 9 | 10 | €223.61 | 2.714% |