Markets
| Security | Price | % | Buy | Sell | Target price ▲ | Potential |
|---|---|---|---|---|---|---|
| Travelers Companies |
€200.30
15:55 |
-1.860% | 11 | 8 | €204.69 | 2.193% |
| Zscaler Inc |
€165.80
19:42 |
1.360% | 67 | 1 | €205.88 | 24.171% |
| Applied Industrial Tech. |
€202.00
30.07.24 |
1.000% | 3 | 0 | €206.82 | 2.387% |
| Resmed Inc. |
€198.00
19:24 |
2.860% | 19 | 0 | €207.72 | 4.907% |
| Hilton Inc. |
€198.00
16:53 |
-2.130% | 18 | 0 | €208.35 | 5.225% |
| Quaker Chemical Corp. |
€166.00
30.07.24 |
-0.600% | 4 | 0 | €208.50 | 25.601% |
| Fti Consulting |
€206.00
30.07.24 |
-0.960% | 8 | 0 | €209.25 | 1.577% |
| Apple Inc. |
€205.50
19:53 |
1.630% | 105 | 9 | €209.25 | 1.825% |
| Analog Devices Inc. |
€212.45
18:43 |
2.290% | 35 | 0 | €209.87 | -1.214% |
| American Tower Corp. |
€204.25
18:58 |
-0.970% | 16 | 0 | €210.33 | 2.977% |
| Reinsurance Group America |
€210.00
16:37 |
0.000% | 22 | 0 | €210.57 | 0.269% |
| Tetra Tech Inc. |
€197.00
29.07.24 |
0.510% | 15 | 0 | €211.27 | 7.243% |
| Clean Harbors |
€220.00
17:24 |
5.970% | 24 | 0 | €211.78 | -3.737% |
| Broadridge Financial Sol. |
€199.00
18:40 |
-0.500% | 11 | 0 | €212.29 | 6.678% |
| Honeywell International |
€191.10
18:50 |
1.920% | 6 | 0 | €214.89 | 12.447% |
| Avery Dennison |
€200.00
30.07.24 |
1.020% | 21 | 0 | €215.05 | 7.525% |
| Waste Management Inc. |
€187.88
19:51 |
0.990% | 4 | 0 | €215.50 | 14.701% |
| Heico Corp. |
€221.90
16:21 |
0.450% | 19 | 1 | €216.46 | -2.452% |
| Insulet Corp. |
€179.90
19:33 |
0.310% | 17 | 0 | €216.46 | 20.323% |
| Verisign Inc. |
€172.80
19:35 |
-0.120% | 5 | 0 | €219.54 | 27.050% |
| Marriott International Inc. |
€207.70
19:36 |
-6.000% | 5 | 0 | €219.56 | 5.708% |
| Progressive Corp. |
€199.10
17:06 |
-0.220% | 32 | 3 | €219.88 | 10.439% |
| Schneider Electric SE |
€222.75
19:36 |
3.080% | 3 | 0 | €220.00 | -1.235% |
| EssilorLuxottica SA |
€212.50
18:49 |
0.140% | 3 | 0 | €220.00 | 3.529% |
| Burlington Stores |
€238.00
30.07.24 |
3.480% | 1 | 0 | €220.00 | -7.563% |
| L3Harris Technologies Inc. |
€210.70
19:38 |
0.000% | 28 | 0 | €220.24 | 4.526% |
| Illinois Tool Works |
€231.60
19:07 |
0.430% | 7 | 10 | €220.97 | -4.592% |
| Applied Materials Inc. |
€193.14
19:33 |
6.130% | 42 | 1 | €221.02 | 14.433% |
| Boeing Co. |
€181.24
19:53 |
4.750% | 38 | 4 | €221.77 | 22.364% |
| AmerisourceBergen Corp. |
€222.65
16:11 |
4.210% | 6 | 0 | €222.69 | 0.016% |